XRP/LINK Pool
The live XRP/LINK price today is $1.55, with a 24-hour trading volume of $256.27. This pair has changed 7.38% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.55
- 24h Volume
- $256.27
- 24h Buy Volume
- $98.46
- 24h Sell Volume
- $157.81
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 12
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.29%
- 24 Hours
- 7.38%
Tokens in this pool
XRP Token (XRP) ChainLink Token (LINK)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading XRP (XRP Token)
XRP/BTCB on PancakeSwap V3XRP/WBNB on PancakeSwap V3XRP/USDT on PancakeSwap V3XRP/USDT on Uniswap V3XRP/WBNB on Uniswap V3XRP/ETH on PancakeSwap V3XRP/ETH on Uniswap V3XRP/WBNB on PancakeSwap V2XRP/USDC on Uniswap V3Recent Transactions
- : -4938263275418779000 XRP for 775205567282066200 LINK
- : -4958868365216605000 XRP for 775991842209432800 LINK
- : -4976099182863094000 XRP for 776233657299737200 LINK
- : -6459739928426401000 XRP for 1004021614302506500 LINK
- : -6472250962726539000 XRP for 1001855488452034300 LINK
- : -6487887284398693000 XRP for 1000171576411396500 LINK
- : 6532993783652142000 XRP for -1001099568343234300 LINK
- : 6543269833428417000 XRP for -1006813324491358200 LINK
- : 6523285664084170000 XRP for -1007887299774443300 LINK
- : -1381105299499085300 XRP for 215024059733753470 LINK
XRP / LINK
XRP/LINK Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (LINK) | XRP | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:08 AM | Sell | $1.55 | 0.1568 | 4.94 | 0.7752 | $7.66 | 0xcc3...57d53 |
Mar 17 01:08 AM | Sell | $1.55 | 0.1563 | 4.96 | 0.7760 | $7.68 | 0xcf2...8d67f |
Mar 17 01:07 AM | Sell | $1.55 | 0.1558 | 4.98 | 0.7762 | $7.70 | 0xee2...bac2e |
Mar 16 11:00 PM | Sell | $1.54 | 0.1553 | 6.46 | 1.00 | $9.98 | 0x6fb...26977 |
Mar 16 10:53 PM | Sell | $1.54 | 0.1546 | 6.47 | 1.00 | $9.98 | 0xc75...fcfa4 |
Mar 16 10:43 PM | Sell | $1.53 | 0.1540 | 6.49 | 1.00 | $9.96 | 0xcbd...19a87 |
Mar 16 09:46 PM | Buy | $1.53 | 0.1534 | 6.53 | 1.00 | $10.00 | 0xd32...08814 |
Mar 16 07:48 PM | Buy | $1.53 | 0.1540 | 6.54 | 1.01 | $10.03 | 0x190...e8067 |
Mar 16 07:26 PM | Buy | $1.53 | 0.1547 | 6.52 | 1.01 | $9.99 | 0x358...07638 |
Mar 16 06:49 PM | Sell | $1.54 | 0.1553 | 1.38 | 0.2150 | $2.12 | 0xef0...fd22c |
Mar 16 06:27 PM | Sell | $1.54 | 0.1552 | 0.6673 | 0.1038 | $1.02 | 0xd6c...e929d |
Mar 16 06:26 PM | Sell | $1.53 | 0.1551 | 2.44 | 0.3788 | $3.74 | 0xbe4...aa5fa |
Mar 16 06:25 PM | Sell | $1.53 | 0.1548 | 0.6354 | 0.0987 | $0.9727 | 0x9fb...566a4 |
Mar 16 06:23 PM | Sell | $1.53 | 0.1548 | 2.30 | 0.3562 | $3.51 | 0xe5e...13b88 |
Mar 16 06:16 PM | Sell | $1.52 | 0.1546 | 5.05 | 0.7820 | $7.69 | 0x1f9...27007 |
Mar 16 06:08 PM | Sell | $1.52 | 0.1541 | 1.21 | 0.1873 | $1.84 | 0xebe...c7dbe |
Mar 16 05:43 PM | Sell | $1.51 | 0.1540 | 0.4770 | 0.0736 | $0.7207 | 0xae7...0d54f |
Mar 16 04:56 PM | Sell | $1.50 | 0.1539 | 0.6007 | 0.0927 | $0.9035 | 0x62d...8dc9b |
Mar 16 04:29 PM | Sell | $1.50 | 0.1538 | 0.0893 | 0.0138 | $0.1338 | 0xff7...54d68 |
Mar 16 04:14 PM | Buy | $1.50 | 0.1538 | 6.69 | 1.03 | $10.02 | 0xfb0...7cb62 |
