XRP/LINK Pool
The live XRP/LINK price today is $1.52, with a 24-hour trading volume of $221.06. This pair has changed -4.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $221.06
- 24h Buy Volume
- $155.41
- 24h Sell Volume
- $65.65
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 29
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- -4.53%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XRP (XRP Token)
Recent Transactions
- : 5665600672585599000 XRP for -876386087254155500 LINK
- : 6521961389695285000 XRP for -1012751982560296000 LINK
- : -6536934051809628000 XRP for 1021183770697036500 LINK
- : -5035817815831112000 XRP for 783797776529089700 LINK
- : -5303895518654745000 XRP for 822822000000000000 LINK
- : -671301356957767200 XRP for 103945770043535280 LINK
- : -330929858001476350 XRP for 51225659289234690 LINK
- : -6603679690170528000 XRP for 1019966674410529800 LINK
- : 5398984424575414000 XRP for -828580483279151500 LINK
- : 6613915146426182000 XRP for -1018887217159802200 LINK
XRP / LINK
XRP/LINK Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (LINK) | XRP | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:39 AM | Buy | $1.52 | 0.1549 | 5.67 | 0.8764 | $8.58 | 0x104...9b51d |
Mar 17 09:14 PM | Buy | $1.53 | 0.1554 | 6.52 | 1.01 | $9.98 | 0x81e...cdc07 |
Mar 17 08:02 PM | Sell | $1.54 | 0.1561 | 6.54 | 1.02 | $10.04 | 0x255...7167d |
Mar 17 07:36 PM | Sell | $1.53 | 0.1554 | 5.04 | 0.7838 | $7.72 | 0x514...5bc48 |
Mar 17 06:00 PM | Sell | $1.53 | 0.1549 | 5.30 | 0.8228 | $8.10 | 0xb31...54599 |
Mar 17 05:54 PM | Sell | $1.52 | 0.1544 | 0.6713 | 0.1039 | $1.02 | 0xe9e...bf5d3 |
Mar 17 05:35 PM | Sell | $1.52 | 0.1543 | 0.3309 | 0.0512 | $0.5042 | 0x8d7...5afd6 |
Mar 17 04:37 PM | Sell | $1.51 | 0.1543 | 6.60 | 1.02 | $9.99 | 0x449...d6ef4 |
Mar 17 04:34 PM | Buy | $1.52 | 0.1537 | 5.40 | 0.8286 | $8.21 | 0x9b4...b0105 |
Mar 17 04:33 PM | Buy | $1.53 | 0.1542 | 6.61 | 1.02 | $10.09 | 0x002...820df |
Mar 17 04:33 PM | Buy | $1.53 | 0.1548 | 2.80 | 0.4324 | $4.27 | 0xb06...0f692 |
Mar 17 04:23 PM | Sell | $1.52 | 0.1551 | 5.06 | 0.7859 | $7.69 | 0x659...e2678 |
Mar 17 04:23 PM | Sell | $1.52 | 0.1546 | 5.07 | 0.7857 | $7.70 | 0xa53...54f10 |
Mar 17 03:38 PM | Sell | $1.51 | 0.1541 | 6.66 | 1.03 | $10.05 | 0xac3...e03bc |
Mar 17 02:06 PM | Buy | $1.50 | 0.1535 | 6.68 | 1.02 | $10.04 | 0xc9b...6a7d5 |
Mar 17 01:37 PM | Buy | $1.51 | 0.1541 | 6.64 | 1.02 | $10.03 | 0x2f1...54876 |
Mar 17 10:09 AM | Buy | $1.51 | 0.1548 | 6.65 | 1.03 | $10.05 | 0x25e...a385d |
Mar 17 09:44 AM | Buy | $1.52 | 0.1554 | 6.60 | 1.02 | $10.02 | 0xcc2...1e8df |
Mar 17 09:10 AM | Buy | $1.52 | 0.1561 | 1.47 | 0.2294 | $2.25 | 0x4e4...a9d30 |
Mar 17 07:23 AM | Sell | $1.53 | 0.1562 | 1.82 | 0.2850 | $2.79 | 0x53a...b1990 |