WBNB/0 Pool
The live WBNB/0 price today is $620.46, with a 24-hour trading volume of $15.25K. This pair has changed 0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $620.46
- 24h Volume
- $15.25K
- 24h Buy Volume
- $6.89K
- 24h Sell Volume
- $8.35K
- Liquidity
- No data
- 24h Transactions
- 108
- 24h Buys
- 51
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped BNB (WBNB) Zerocoin (0)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -12000000000000 WBNB for 2.63133132590642e+24 0
- : -10000000000000 WBNB for 3.7542810849635683e+24 0
- : -4000000000000 WBNB for 2.2832766269682303e+24 0
- : -20000000000000 WBNB for 5.1388026855305966e+25 0
- : 10336134977840816 WBNB for -6.899163881462791e+25 0
- : -12000000000000 WBNB for 52857949579405980000 0
- : 299486780681465200 WBNB for -1.2976909106842748e+24 0
- : -200000000000000000 WBNB for 8.558019941179383e+23 0
- : 200042644222357540 WBNB for -8.602136627975602e+23 0
- : -300980000000000000 WBNB for 1.2976909106842748e+24 0
WBNB / 0
WBNB/0 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (0) | WBNB | 0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:50 AM | Sell | $620.46 | 169.92B | 0.041200 | 2.63M | $0.027446 | 0x456...c301e |
Mar 27 09:50 AM | Sell | $620.46 | 284.24B | 0.041000 | 3.75M | $0.026205 | 0x21c...24751 |
Mar 27 09:50 AM | Sell | $620.46 | 498.06B | 0.054000 | 2.28M | $0.022482 | 0xed9...0e3b9 |
Mar 27 09:50 AM | Sell | $620.46 | 657.28B | 0.042000 | 51.39M | $0.0124 | 0x9ee...022ca |
Mar 27 09:50 AM | Buy | $620.46 | 10.08T | 0.0103 | 68.99M | $6.41 | 0xa07...a333c |
Mar 27 09:50 AM | Sell | $620.46 | 4.41M | 0.041200 | 52.86 | $0.027446 | 0x2da...c2528 |
Mar 27 09:50 AM | Buy | $620.38 | 4.42M | 0.2995 | 1.30M | $185.80 | 0x01b...79914 |
Mar 27 09:50 AM | Sell | $620.38 | 4.23M | 0.2000 | 855.80K | $124.08 | 0x313...6b554 |
Mar 27 09:49 AM | Buy | $620.38 | 4.35M | 0.2000 | 860.21K | $124.10 | 0x648...7ab79 |
Mar 27 09:49 AM | Sell | $620.38 | 4.23M | 0.3010 | 1.30M | $186.72 | 0x53c...b5732 |
Mar 27 09:49 AM | Buy | $620.41 | 4.42M | 0.2992 | 1.30M | $185.61 | 0x5a3...3931d |
Mar 27 09:49 AM | Sell | $620.41 | 4.23M | 0.2010 | 860.21K | $124.70 | 0x659...71ea4 |
Mar 27 09:49 AM | Buy | $620.56 | 4.36M | 0.2087 | 896.92K | $129.49 | 0xe8c...6572f |
Mar 27 09:49 AM | Sell | $620.56 | 4.22M | 0.3010 | 1.30M | $186.79 | 0xfb4...ade36 |
Mar 27 09:49 AM | Buy | $620.57 | 4.42M | 0.2031 | 885.59K | $126.05 | 0xb6d...0892b |
Mar 27 09:49 AM | Sell | $620.57 | 4.28M | 0.3010 | 1.32M | $186.79 | 0xdf3...bd8c7 |
Mar 27 09:49 AM | Buy | $620.54 | 4.48M | 0.1970 | 872.18K | $122.26 | 0x0b1...f9e8c |
Mar 27 09:49 AM | Sell | $620.54 | 4.35M | 0.2010 | 885.59K | $124.73 | 0x15c...30a66 |
Mar 27 09:49 AM | Buy | $620.46 | 4.48M | 0.2992 | 1.31M | $185.62 | 0xcbc...00b7c |
Mar 27 09:49 AM | Sell | $620.46 | 4.29M | 0.2009 | 872.18K | $124.68 | 0xfac...3a77f |
Mar 27 09:49 AM | Buy | $620.46 | 4.42M | 0.2087 | 909.93K | $129.51 | 0xf1b...04687 |
Mar 27 09:49 AM | Sell | $620.45 | 4.28M | 0.3010 | 1.31M | $186.76 | 0x5a8...e9e9f |
Mar 27 09:48 AM | Buy | $620.40 | 4.48M | 0.2098 | 927.25K | $130.15 | 0xdfb...90220 |
Mar 27 09:48 AM | Sell | $620.40 | 4.34M | 0.3000 | 1.33M | $186.12 | 0xcdc...e41d7 |
Mar 27 09:48 AM | Buy | $620.46 | 4.54M | 0.037647 | 3.50K | $0.4745 | 0x693...bbab0 |
Mar 27 09:48 AM | Buy | $620.46 | 4.54M | 0.2098 | 940.05K | $130.19 | 0x668...c1e7a |
Mar 27 09:48 AM | Sell | $620.46 | 4.40M | 0.3000 | 1.35M | $186.14 | 0x0c3...6bd5e |
Mar 27 09:48 AM | Buy | $620.48 | 4.60M | 0.2099 | 953.56K | $130.26 | 0xbb7...841de |
Mar 27 09:48 AM | Sell | $620.48 | 4.46M | 0.3010 | 1.37M | $186.76 | 0x804...21e73 |
Mar 27 09:48 AM | Buy | $620.51 | 4.67M | 0.2022 | 931.94K | $125.47 | 0xad0...62d1a |
Mar 27 09:48 AM | Sell | $620.51 | 4.53M | 0.3000 | 1.39M | $186.15 | 0xab4...e00dc |
Mar 27 09:48 AM | Buy | $620.61 | 4.74M | 0.1960 | 917.70K | $121.65 | 0x678...7dd55 |
Mar 27 09:48 AM | Sell | $620.61 | 4.60M | 0.2000 | 931.94K | $124.12 | 0x790...26460 |
Mar 27 09:48 AM | Buy | $620.64 | 4.74M | 0.2981 | 1.39M | $184.99 | 0x2f1...6078b |
Mar 27 09:48 AM | Sell | $620.64 | 4.53M | 0.2000 | 917.70K | $124.13 | 0x174...74c27 |
Mar 27 09:48 AM | Buy | $620.65 | 4.67M | 0.2099 | 967.23K | $130.29 | 0x114...8f32d |
Mar 27 09:48 AM | Sell | $620.65 | 4.52M | 0.3000 | 1.39M | $186.19 | 0x7a2...98a8e |
Mar 27 09:48 AM | Buy | $620.64 | 4.74M | 0.2101 | 981.71K | $130.40 | 0xf6d...8fc88 |
Mar 27 09:48 AM | Sell | $620.64 | 4.58M | 0.3010 | 1.41M | $186.80 | 0xd74...6123e |
Mar 27 09:47 AM | Buy | $620.49 | 4.81M | 0.2102 | 996.03K | $130.42 | 0xcaa...34e6b |
Mar 27 09:47 AM | Sell | $620.49 | 4.65M | 0.3009 | 1.43M | $186.73 | 0x59e...67502 |
Mar 27 09:47 AM | Buy | $620.46 | 4.88M | 0.1990 | 957.52K | $123.49 | 0x62b...7d9b2 |
Mar 27 09:47 AM | Sell | $620.46 | 4.72M | 0.3000 | 1.45M | $186.14 | 0x4eb...4174c |
Mar 27 09:47 AM | Buy | $620.34 | 4.95M | 0.2991 | 1.45M | $185.53 | 0xfe6...d20c0 |
Mar 27 09:47 AM | Sell | $620.34 | 4.72M | 0.2000 | 957.52K | $124.07 | 0xba7...7cf98 |
Mar 27 09:47 AM | Buy | $620.33 | 4.88M | 0.2092 | 1.01M | $129.78 | 0x0fb...3ade8 |
Mar 27 09:47 AM | Sell | $620.33 | 4.72M | 0.3010 | 1.45M | $186.72 | 0xde2...f75a1 |
Mar 27 09:47 AM | Buy | $620.33 | 4.95M | 0.2103 | 1.03M | $130.47 | 0x335...8e583 |
Mar 27 09:47 AM | Sell | $620.33 | 4.78M | 0.3010 | 1.47M | $186.71 | 0x30e...15a8f |
Mar 27 09:47 AM | Buy | $620.19 | 5.02M | 0.2032 | 1.01M | $126.04 | 0x21b...32a80 |
Mar 27 09:47 AM | Sell | $620.19 | 4.86M | 0.3009 | 1.49M | $186.61 | 0xb9b...656bc |
Mar 27 09:47 AM | Buy | $620.19 | 5.10M | 0.1969 | 990.83K | $122.11 | 0xa35...027e6 |
Mar 27 09:47 AM | Sell | $620.19 | 4.94M | 0.2009 | 1.01M | $124.60 | 0x601...c7ecb |
Mar 27 09:46 AM | Buy | $620.18 | 5.10M | 0.2990 | 1.49M | $185.43 | 0x39e...cf5e1 |
Mar 27 09:46 AM | Sell | $620.18 | 4.86M | 0.2010 | 990.83K | $124.66 | 0xc68...0d4c5 |
Mar 27 09:46 AM | Buy | $620.02 | 5.02M | 0.2104 | 1.04M | $130.45 | 0x468...b1da3 |
Mar 27 09:46 AM | Sell | $620.02 | 4.85M | 0.3009 | 1.49M | $186.59 | 0xd48...3f857 |
Mar 27 09:46 AM | Buy | $620.06 | 5.10M | 0.2094 | 1.05M | $129.84 | 0x43e...283df |
Mar 27 09:46 AM | Sell | $620.06 | 4.93M | 0.3000 | 1.51M | $186.02 | 0xf0f...09d0b |
Mar 27 09:46 AM | Buy | $620.06 | 5.17M | 0.1990 | 1.02M | $123.42 | 0xb25...72d54 |
Mar 27 09:46 AM | Sell | $620.06 | 5.01M | 0.3009 | 1.54M | $186.60 | 0x73f...ee6e9 |
Mar 27 09:46 AM | Buy | $620.06 | 5.26M | 0.2995 | 1.54M | $185.71 | 0x639...b33ea |
Mar 27 09:46 AM | Sell | $620.06 | 5.01M | 0.2000 | 1.02M | $124.01 | 0xfe3...0ba72 |
Mar 27 09:46 AM | Buy | $619.98 | 5.17M | 0.2001 | 1.02M | $124.03 | 0x094...5c002 |
Mar 27 09:46 AM | Sell | $619.98 | 5.01M | 0.3010 | 1.54M | $186.61 | 0x976...6877d |
Mar 27 09:46 AM | Buy | $620.01 | 5.26M | 0.2990 | 1.54M | $185.36 | 0x62a...d21bf |
Mar 27 09:46 AM | Sell | $620.01 | 5.01M | 0.2010 | 1.02M | $124.62 | 0x8ca...c5c78 |
Mar 27 09:45 AM | Buy | $620.04 | 5.17M | 0.2106 | 1.07M | $130.55 | 0xc1e...5214e |
Mar 27 09:45 AM | Sell | $620.04 | 5.00M | 0.3009 | 1.54M | $186.58 | 0x578...2e754 |
Mar 27 09:45 AM | Buy | $620.03 | 5.25M | 0.2106 | 1.09M | $130.59 | 0x933...f525f |
Mar 27 09:45 AM | Sell | $620.03 | 5.07M | 0.3009 | 1.56M | $186.57 | 0xdeb...11154 |
Mar 27 09:45 AM | Sell | $620.06 | 5.33M | 0.032490 | 1.32K | $0.1544 | 0xc07...b03f8 |
Mar 27 09:45 AM | Buy | $620.06 | 5.33M | 0.2107 | 1.11M | $130.66 | 0x913...fb905 |
Mar 27 09:45 AM | Sell | $620.06 | 5.15M | 0.3010 | 1.58M | $186.64 | 0x794...3c4b9 |
Mar 27 09:45 AM | Buy | $620.07 | 5.41M | 0.2034 | 1.09M | $126.15 | 0x5b5...f66cf |
Mar 27 09:45 AM | Sell | $620.07 | 5.23M | 0.3010 | 1.61M | $186.64 | 0x1cb...cfdfe |
Mar 27 09:45 AM | Buy | $620.07 | 5.50M | 0.1967 | 1.07M | $121.96 | 0xbe8...e46d0 |
Mar 27 09:45 AM | Sell | $620.07 | 5.32M | 0.2010 | 1.09M | $124.62 | 0x124...ff8a5 |
Mar 27 09:45 AM | Buy | $620.04 | 5.51M | 0.2989 | 1.61M | $185.35 | 0x970...99e2a |
Mar 27 09:45 AM | Sell | $620.04 | 5.24M | 0.2009 | 1.07M | $124.57 | 0x6d5...58c85 |
Mar 27 09:45 AM | Buy | $620.01 | 5.41M | 0.2107 | 1.12M | $130.63 | 0xf5e...634ec |
Mar 27 09:45 AM | Sell | $620.01 | 5.23M | 0.3009 | 1.61M | $186.56 | 0xe8f...0f53e |
Mar 27 09:44 AM | Buy | $620.01 | 5.50M | 0.2000 | 1.08M | $124.00 | 0xcb0...7a8d7 |
Mar 27 09:44 AM | Sell | $620.01 | 5.31M | 0.3009 | 1.64M | $186.59 | 0x1b8...22f3b |
Mar 27 09:44 AM | Buy | $620.01 | 5.59M | 0.2994 | 1.64M | $185.65 | 0x148...fb6ee |
Mar 27 09:44 AM | Sell | $620.01 | 5.32M | 0.2010 | 1.08M | $124.59 | 0x1e7...814f8 |
Mar 27 09:44 AM | Buy | $620.00 | 5.50M | 0.2025 | 1.10M | $125.56 | 0xb08...e5bc5 |
Mar 27 09:44 AM | Sell | $620.00 | 5.31M | 0.3010 | 1.64M | $186.62 | 0xedb...6b0af |
Mar 27 09:44 AM | Buy | $619.95 | 5.59M | 0.1957 | 1.08M | $121.35 | 0x629...acca8 |
Mar 27 09:44 AM | Sell | $619.95 | 5.41M | 0.2000 | 1.10M | $123.99 | 0xcdf...b1186 |
Mar 27 09:44 AM | Buy | $619.96 | 5.59M | 0.2990 | 1.63M | $185.35 | 0xab2...ba21d |
Mar 27 09:44 AM | Sell | $619.96 | 5.32M | 0.2000 | 1.08M | $123.99 | 0x4ab...498e1 |
Mar 27 09:44 AM | Buy | $619.97 | 5.50M | 0.2109 | 1.14M | $130.74 | 0xb29...eda62 |
Mar 27 09:44 AM | Sell | $619.97 | 5.31M | 0.3010 | 1.63M | $186.61 | 0x608...f7e45 |
Mar 27 09:44 AM | Buy | $620.04 | 5.59M | 0.2099 | 1.15M | $130.15 | 0x533...33209 |
Mar 27 09:44 AM | Sell | $620.04 | 5.39M | 0.3009 | 1.66M | $186.57 | 0xca2...321d3 |
Mar 27 09:43 AM | Buy | $620.02 | 5.67M | 0.2000 | 1.12M | $124.00 | 0xb71...d021b |
Mar 27 09:43 AM | Sell | $620.02 | 5.48M | 0.3009 | 1.69M | $186.60 | 0x70c...3f0fe |
Mar 27 09:43 AM | Buy | $620.02 | 5.77M | 0.2990 | 1.69M | $185.39 | 0x646...35108 |
Mar 27 09:43 AM | Sell | $620.02 | 5.48M | 0.2009 | 1.12M | $124.59 | 0x127...70443 |