WBNB/Metis Pool
The live WBNB/Metis price today is $683.47, with a 24-hour trading volume of $0.2679. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $683.47
- 24h Volume
- $0.2679
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2679
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -390024779275247 WBNB for 43799340124528680000 Metis
- : 17506261673994 WBNB for -1926297964461789000 Metis
- : -692766261005123 WBNB for 77738610504803270000 Metis
- : -3036156309677107 WBNB for 339795934612980560000 Metis
- : -3047268954173915 WBNB for 339563847094573700000 Metis
- : 6819526402815492 WBNB for -746764284215076600000 Metis
- : -264852386898519 WBNB for 29728383267117756000 Metis
WBNB / Metis
WBNB/Metis Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Metis) | WBNB | Metis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:45 PM | Sell | $683.47 | 111.21K | 0.033901 | 43.80 | $0.2666 | 0x9d5...51482 |
Mar 16 03:11 PM | Buy | $674.15 | 111.14K | 0.041751 | 1.93 | $0.0118 | 0x635...3dd84 |
Mar 16 06:30 AM | Sell | $680.86 | 111.15K | 0.036928 | 77.74 | $0.4717 | 0xb84...b9dd7 |
Mar 15 09:09 PM | Sell | $663.56 | 111.04K | 0.023037 | 339.80 | $2.01 | 0x406...34fce |
Mar 15 08:36 PM | Sell | $663.17 | 110.56K | 0.023048 | 339.56 | $2.02 | 0x27d...6bc46 |
Mar 15 03:37 AM | Buy | $659.28 | 110.08K | 0.026820 | 746.76 | $4.50 | 0xa4c...25678 |
Mar 11 06:30 PM | Sell | $652.21 | 111.14K | 0.032649 | 29.73 | $0.1727 | 0x7c4...9f91f |