BLUE/WBNB Pool
The live BLUE/WBNB price today is $0.026504, with a 24-hour trading volume of $0.5733. This pair has changed -0.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026504
- 24h Volume
- $0.5733
- 24h Buy Volume
- $0.1719
- 24h Sell Volume
- $0.4014
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
BlueToken (BLUE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNBOther Pools Trading BLUE (BlueToken)
BLUE/BUSD on PancakeSwap V2BLUE/BANANA on ApeSwapRecent Transactions
- : 229144363631107740 BLUE for -2337925833961 WBNB
- : 26326153444645847000 BLUE for -267677215125267 WBNB
- : -1489925719890955300 BLUE for 15025092888741 WBNB
- : -59613590766539250000 BLUE for 605958213904041 WBNB
- : 16735911759119139000 BLUE for -171919562825161 WBNB
- : 33142643289973735000 BLUE for -338254950341908 WBNB
- : 13042046512486894000 BLUE for -132312277013598 WBNB
- : 15205375703696134000 BLUE for -153696402932085 WBNB
- : 22555106991414880000 BLUE for -226878529432090 WBNB
- : 19677059623636170000 BLUE for -196854766657404 WBNB
BLUE / WBNB
BLUE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BLUE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:54 PM | Buy | $0.026504 | 0.041018 | 0.2291 | 0.052338 | $0.021491 | 0xc67...b186e |
Mar 23 04:52 PM | Buy | $0.026477 | 0.041018 | 26.33 | 0.032677 | $0.1705 | 0x72f...d6f3c |
Mar 23 11:18 AM | Sell | $0.026551 | 0.041011 | 1.49 | 0.041503 | $0.029761 | 0x9e4...af5fd |
Mar 23 11:18 AM | Sell | $0.026554 | 0.041012 | 59.61 | 0.036060 | $0.3907 | 0x693...8c4a3 |
Mar 23 09:13 AM | Buy | $0.026407 | 0.041027 | 16.74 | 0.031720 | $0.1072 | 0xf80...2269f |
Mar 22 12:10 AM | Buy | $0.026428 | 0.041023 | 33.14 | 0.033383 | $0.2130 | 0x044...1b693 |
Mar 19 12:14 PM | Buy | $0.026520 | 0.041014 | 13.04 | 0.031324 | $0.0850 | 0x4e4...0482a |
Mar 19 07:59 AM | Buy | $0.026521 | 0.041011 | 15.21 | 0.031537 | $0.0991 | 0x3b5...27d4c |
Mar 18 01:46 PM | Buy | $0.026619 | 0.041007 | 22.56 | 0.032269 | $0.1493 | 0x55f...807b2 |
Mar 17 01:59 PM | Buy | $0.026658 | 0.041001 | 19.68 | 0.031969 | $0.1310 | 0x582...a2457 |
