兄弟属鸡/WBNB Pool
The live 兄弟属鸡/WBNB price today is $0.098959, with a 24-hour trading volume of $95.83K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.098959
- 24h Volume
- $95.83K
- 24h Buy Volume
- $49.77K
- 24h Sell Volume
- $46.06K
- Liquidity
- No data
- 24h Transactions
- 533
- 24h Buys
- 331
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
兄弟属鸡 (兄弟属鸡) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.535522924541544e+25 兄弟属鸡 for -20000000000000 WBNB
- : -4.319693181783317e+25 兄弟属鸡 for 67836083035347 WBNB
- : 4.9524067671948e+24 兄弟属鸡 for -10000000000000 WBNB
- : 5.340577632808894e+24 兄弟属鸡 for -10000000000000 WBNB
- : 6.988608975380794e+24 兄弟属鸡 for -12000000000000 WBNB
- : 1.33186745452678e+25 兄弟属鸡 for -20000000000000 WBNB
- : -1.6145262038002372e+26 兄弟属鸡 for 56114861881112460 WBNB
- : 1.6426525730900603e+24 兄弟属鸡 for -143600000000000000 WBNB
- : 2.203998614159108e+24 兄弟属鸡 for -188200000000000000 WBNB
- : 2.0705360905483928e+24 兄弟属鸡 for -172300000000000000 WBNB
兄弟属鸡 / WBNB
兄弟属鸡/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 兄弟属鸡 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:34 PM | Buy | $0.098959 | 0.0111425 | 15.36M | 0.042000 | $0.0138 | 0x1f7...4690c |
Mar 26 05:34 PM | Sell | $0.097452 | 0.0111186 | 43.20M | 0.046784 | $0.0322 | 0x427...b4924 |
Mar 26 05:34 PM | Buy | $0.081315 | 0.0112091 | 4.95M | 0.041000 | $0.026510 | 0x027...3a2b8 |
Mar 26 05:34 PM | Buy | $0.081221 | 0.0111942 | 5.34M | 0.041000 | $0.026519 | 0xcb8...b1bef |
Mar 26 05:34 PM | Buy | $0.081131 | 0.0111798 | 6.99M | 0.041200 | $0.027899 | 0x346...b605e |
Mar 26 05:34 PM | Buy | $0.081027 | 0.0111633 | 13.32M | 0.042000 | $0.0137 | 0xd1e...d10ed |
Mar 26 05:34 PM | Sell | $0.098645 | 0.0111375 | 161.45M | 0.0561 | $0.1396 | 0xee0...c685c |
Mar 26 05:33 PM | Buy | $0.045539 | 0.078809 | 1.64M | 0.1436 | $90.98 | 0x33e...59f6d |
Mar 26 05:33 PM | Buy | $0.045428 | 0.078633 | 2.20M | 0.1882 | $119.63 | 0x947...5a100 |
Mar 26 05:33 PM | Buy | $0.045285 | 0.078405 | 2.07M | 0.1723 | $109.41 | 0x403...4727a |
Mar 26 05:33 PM | Sell | $0.045155 | 0.078199 | 2.23M | 0.1852 | $115.20 | 0x466...0c9e5 |
Mar 26 05:33 PM | Buy | $0.045295 | 0.078421 | 215.88K | 0.0182 | $11.43 | 0x959...e92a8 |
Mar 26 05:33 PM | Buy | $0.045280 | 0.078399 | 6.50M | 0.5266 | $343.17 | 0x3d5...b01f7 |
Mar 26 05:32 PM | Sell | $0.044888 | 0.077777 | 18.30M | 1.59 | $894.49 | 0x957...5acac |
Mar 26 05:32 PM | Sell | $0.046115 | 0.079731 | 320.83K | 0.0312 | $19.62 | 0xf72...9344e |
Mar 26 05:32 PM | Buy | $0.046141 | 0.079771 | 911.95K | 0.0888 | $56.00 | 0x307...c68a8 |
Mar 26 05:32 PM | Sell | $0.046068 | 0.079656 | 3.25M | 0.3194 | $197.00 | 0xbd4...9bbdd |
Mar 26 05:31 PM | Buy | $0.046331 | 0.061008 | 1.01M | 0.1009 | $63.67 | 0x910...40635 |
Mar 26 05:31 PM | Buy | $0.046248 | 0.079941 | 2.63M | 0.2574 | $164.15 | 0x7ca...c95ad |
Mar 26 05:31 PM | Buy | $0.046039 | 0.079607 | 1.02M | 0.0976 | $61.59 | 0xcd0...956e5 |