AI/WBNB Pool
The live AI/WBNB price today is $0.056068, with a 24-hour trading volume of $1.47K. This pair has changed -10.97% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.056068
- 24h Volume
- $1.47K
- 24h Buy Volume
- $722.19
- 24h Sell Volume
- $747.21
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.97%
Tokens in this pool
AI Agent (AI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBRecent Transactions
- : 2.7144149036198695e+25 AI for -266786670429590600 WBNB
- : 2.601986768158246e+24 AI for -26423791760459680 WBNB
- : 2.8992967626198266e+25 AI for -305293198251576640 WBNB
- : 9.14991669165605e+24 AI for -101345853716079870 WBNB
- : -2.601986768158246e+24 AI for 29700000000000000 WBNB
- : -2.7144149036198695e+25 AI for 296994364459200000 WBNB
- : -2.8992967626198266e+25 AI for 297000000000000000 WBNB
- : 1.222992231482766e+25 AI for -120471337072006270 WBNB
- : 1.3514111838060367e+25 AI for -136970760380034780 WBNB
- : -9.440330901821936e+23 AI for 9900000000000000 WBNB
AI / WBNB
AI/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:15 PM | Buy | $0.056068 | 0.089637 | 27.14M | 0.2668 | $164.69 | 0xb36...c0e40 |
Mar 26 12:11 PM | Buy | $0.056437 | 0.071023 | 2.60M | 0.0264 | $16.75 | 0xdc4...98eca |
Mar 26 12:10 PM | Buy | $0.056475 | 0.071029 | 28.99M | 0.3053 | $187.72 | 0xe24...25c82 |
Mar 26 12:10 PM | Buy | $0.056942 | 0.071104 | 9.15M | 0.1013 | $63.52 | 0x0c0...b0456 |
Mar 26 12:09 PM | Sell | $0.057136 | 0.071135 | 2.60M | 0.0297 | $18.57 | 0xd4b...7bfe6 |
Mar 26 12:09 PM | Sell | $0.057082 | 0.071126 | 27.14M | 0.2970 | $192.21 | 0x6fe...da595 |
Mar 26 12:08 PM | Sell | $0.056592 | 0.071048 | 28.99M | 0.2970 | $191.11 | 0xcb4...e5641 |
Mar 26 12:05 PM | Buy | $0.056174 | 0.089818 | 12.23M | 0.1205 | $75.50 | 0x253...d643f |
Mar 26 12:05 PM | Buy | $0.056342 | 0.071009 | 13.51M | 0.1370 | $85.70 | 0x4dc...a1f3e |
Mar 26 11:57 AM | Sell | $0.056544 | 0.071040 | 944.03K | 0.029900 | $6.18 | 0xfe0...d6fdc |
Mar 26 11:45 AM | Buy | $0.056529 | 0.071038 | 18.89M | 0.1982 | $123.36 | 0x4af...ac3f0 |
Mar 26 11:44 AM | Sell | $0.056815 | 0.071083 | 9.15M | 0.0990 | $62.35 | 0x199...aa739 |
Mar 26 11:44 AM | Sell | $0.056675 | 0.071060 | 18.89M | 0.1980 | $126.10 | 0x74c...715ae |
Mar 26 11:44 AM | Sell | $0.056395 | 0.071016 | 12.23M | 0.1237 | $78.20 | 0x93e...b48c6 |
Mar 26 11:44 AM | Sell | $0.056223 | 0.089882 | 12.57M | 0.1237 | $78.22 | 0xe36...b1d63 |