USDT/YS Pool
The live USDT/YS price today is $0.9995, with a 24-hour trading volume of $4.37. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $4.37
- 24h Buy Volume
- $3.52
- 24h Sell Volume
- $0.8445
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Yongsheng (YS)Related Pools on Bsc
quq/USDTRWA/USDTRWA/USDTWBNB/SHUSDT/BTCBUSDC/WBNBAI/WBNBUSDT/WMTXMGO/WBNBUSDT/USDC张雪机车/WBNBBTCB/WBNBUSDT/GLCSOther Pools Trading USDT (Tether USD)
USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4Recent Transactions
- : -39238089389428856 USDT for 1.2589094516998033e+23 YS
- : 10742005874848152 USDT for -3.477183518255562e+22 YS
- : -15351975722047748 USDT for 4.9477362124994694e+22 YS
- : -39629362357632856 USDT for 1.2868684801711523e+23 YS
- : -10172434849552604 USDT for 3.325903790916465e+22 YS
- : -188150072387179070 USDT for 6.324383840507007e+23 YS
- : 1137116663979435900 USDT for -3.3953455864141614e+24 YS
- : -179460414188056740 USDT for 4.6949930920212454e+23 YS
- : -169518447113212030 USDT for 4.631830094579736e+23 YS
- : 1413521989817440300 USDT for -3.358815911749779e+24 YS
USDT / YS
USDT/YS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (YS) | USDT | YS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:59 AM | Sell | $0.9995 | 3.20M | 0.0392 | 125.89K | $0.0392 | 0xba2...20f04 |
Mar 31 06:59 AM | Buy | $0.9995 | 3.23M | 0.0107 | 34.77K | $0.0107 | 0x4f4...bfb0e |
Mar 31 06:47 AM | Sell | $0.9995 | 3.22M | 0.0154 | 49.48K | $0.0153 | 0xc92...ab680 |
Mar 31 06:46 AM | Sell | $0.9995 | 3.24M | 0.0396 | 128.69K | $0.0396 | 0x43b...45ca4 |
Mar 31 06:46 AM | Sell | $0.9995 | 3.27M | 0.0102 | 33.26K | $0.0102 | 0x06c...96ddc |
Mar 31 06:46 AM | Sell | $0.9995 | 3.28M | 0.1882 | 632.44K | $0.1880 | 0x7fd...af6dd |
Mar 31 06:46 AM | Buy | $0.9995 | 3.46M | 1.14 | 3.40M | $1.14 | 0x425...663b7 |
Mar 31 06:46 AM | Sell | $0.9995 | 2.57M | 0.1795 | 469.50K | $0.1794 | 0xf9b...fe0e2 |
Mar 31 06:46 AM | Sell | $0.9995 | 2.68M | 0.1695 | 463.18K | $0.1694 | 0xf9b...fe0e2 |
Mar 31 06:46 AM | Buy | $0.9995 | 2.80M | 1.41 | 3.36M | $1.41 | 0x309...e1e65 |
Mar 31 06:46 AM | Sell | $0.9995 | 2.01M | 0.1958 | 400.85K | $0.1957 | 0x1e3...93154 |
Mar 31 06:46 AM | Buy | $0.9995 | 2.10M | 1.22 | 2.25M | $1.22 | 0x486...96106 |
Mar 27 02:12 PM | Buy | $0.9997 | 1.63M | 0.0519 | 84.28K | $0.0519 | 0x4ba...a1f10 |
Mar 27 07:24 AM | Buy | $0.9996 | 1.61M | 0.024028 | 6.51K | $0.024026 | 0x221...7ba14 |
Mar 27 07:22 AM | Buy | $0.9996 | 1.61M | 0.0223 | 35.95K | $0.0223 | 0xd42...97553 |
Mar 27 07:22 AM | Buy | $0.9996 | 1.60M | 0.0782 | 124.83K | $0.0782 | 0x6a4...bbdbb |
Mar 27 07:22 AM | Buy | $0.9996 | 1.58M | 0.0703 | 110.66K | $0.0703 | 0xffa...30d95 |
Mar 27 07:22 AM | Sell | $0.9996 | 1.56M | 0.8516 | 1.44M | $0.8512 | 0xb8a...51e56 |
Mar 27 07:22 AM | Sell | $0.9996 | 1.85M | 0.0477 | 88.25K | $0.0477 | 0xb71...3ae7f |
Mar 27 07:22 AM | Sell | $0.9996 | 1.86M | 0.0180 | 33.50K | $0.0180 | 0xcfa...e359d |
Mar 27 07:22 AM | Sell | $0.9996 | 1.87M | 0.0626 | 117.68K | $0.0626 | 0x79d...588ef |
Mar 27 07:22 AM | Sell | $0.9996 | 1.90M | 0.028189 | 15.50K | $0.028186 | 0x587...625da |
Mar 27 07:21 AM | Buy | $0.9996 | 1.90M | 0.7283 | 1.29M | $0.7281 | 0x1b6...50601 |
Mar 27 07:21 AM | Sell | $0.9996 | 1.64M | 0.0119 | 19.51K | $0.0119 | 0xaed...864c3 |
Mar 27 07:21 AM | Sell | $0.9996 | 1.64M | 0.039822 | 1.61K | $0.039818 | 0x54c...febbe |
Mar 27 07:21 AM | Sell | $0.9996 | 1.64M | 0.1643 | 273.73K | $0.1643 | 0xe1c...c4c4c |
Mar 27 07:21 AM | Sell | $0.9996 | 1.70M | 0.0317 | 53.87K | $0.0317 | 0x835...eed76 |
Mar 27 07:21 AM | Buy | $0.9996 | 1.71M | 0.8548 | 1.35M | $0.8545 | 0xe9e...f5cf9 |
Mar 27 07:21 AM | Sell | $0.9996 | 1.45M | 0.0477 | 69.22K | $0.0476 | 0xaee...5658d |
Mar 27 07:21 AM | Sell | $0.9996 | 1.46M | 0.0471 | 69.01K | $0.0471 | 0x500...4f9d5 |
Mar 27 07:21 AM | Buy | $0.9996 | 1.48M | 0.6681 | 930.46K | $0.6678 | 0x9ca...ffe4b |
Mar 27 07:21 AM | Sell | $0.9996 | 1.31M | 0.022981 | 3.89K | $0.022980 | 0xeda...b3ef1 |
Mar 27 07:21 AM | Sell | $0.9996 | 1.31M | 0.027919 | 10.35K | $0.027916 | 0x9cc...21353 |
Mar 27 07:21 AM | Sell | $0.9996 | 1.31M | 0.025133 | 6.71K | $0.025131 | 0x8cf...582e7 |
Mar 27 07:20 AM | Sell | $0.9996 | 1.31M | 0.0553 | 72.79K | $0.0553 | 0x466...86100 |
Mar 27 07:20 AM | Sell | $0.9996 | 1.32M | 0.0532 | 70.69K | $0.0532 | 0xfc8...01222 |
Mar 27 07:20 AM | Buy | $0.9996 | 1.34M | 0.7366 | 927.15K | $0.7363 | 0xdb6...cd749 |
Mar 27 07:19 AM | Sell | $0.9996 | 1.18M | 0.025613 | 6.60K | $0.025611 | 0xe29...0be84 |
Mar 27 07:19 AM | Sell | $0.9996 | 1.18M | 0.0586 | 69.29K | $0.0586 | 0xe32...7abf2 |
Mar 27 07:19 AM | Buy | $0.9996 | 1.19M | 0.0775 | 91.95K | $0.0774 | 0x543...c26b0 |
Mar 27 07:18 AM | Buy | $0.9996 | 1.18M | 0.2894 | 333.33K | $0.2893 | 0x150...f94b5 |
Mar 26 05:18 PM | Buy | $0.9996 | 1.12M | 0.029723 | 10.93K | $0.029719 | 0x7d9...0212a |
Mar 26 05:15 PM | Sell | $0.9996 | 1.12M | 0.0190 | 21.24K | $0.0190 | 0xd35...d6213 |
Mar 26 05:15 PM | Sell | $0.9996 | 1.12M | 0.0581 | 65.37K | $0.0580 | 0xcf9...0c9a5 |
Mar 26 04:52 PM | Sell | $0.9997 | 1.13M | 0.024905 | 5.55K | $0.024903 | 0x47f...b51f6 |
Mar 26 04:50 PM | Sell | $0.9997 | 1.14M | 0.0561 | 63.86K | $0.0561 | 0xfb4...0e151 |
Mar 26 04:49 PM | Sell | $0.9997 | 1.15M | 0.0643 | 73.85K | $0.0643 | 0x843...bc705 |
Mar 26 04:45 PM | Sell | $0.9997 | 1.16M | 0.0470 | 54.50K | $0.0470 | 0x27a...1d689 |
Mar 26 04:45 PM | Buy | $0.9997 | 1.17M | 0.025588 | 6.53K | $0.025587 | 0x4af...043ee |
Mar 26 04:44 PM | Sell | $0.9997 | 1.17M | 0.2138 | 252.95K | $0.2137 | 0x24a...6c099 |
Mar 26 04:40 PM | Sell | $0.9997 | 1.21M | 0.0513 | 62.03K | $0.0513 | 0x20a...9ec2c |
Mar 26 04:40 PM | Buy | $0.9997 | 1.22M | 0.029638 | 11.76K | $0.029635 | 0xfd2...8b66d |
Mar 26 04:38 PM | Sell | $0.9997 | 1.22M | 0.0361 | 43.97K | $0.0361 | 0xb7b...89623 |
Mar 26 04:36 PM | Buy | $0.9997 | 1.22M | 0.0142 | 17.36K | $0.0142 | 0xb2d...6f0a4 |
Mar 26 04:33 PM | Sell | $0.9997 | 1.22M | 0.025481 | 6.68K | $0.025479 | 0x1b1...0fc9c |
Mar 26 04:32 PM | Sell | $0.9997 | 1.22M | 0.0401 | 49.09K | $0.0401 | 0x411...34150 |
Mar 26 04:32 PM | Sell | $0.9997 | 1.23M | 0.0609 | 75.13K | $0.0609 | 0x653...b9878 |
Mar 26 04:32 PM | Buy | $0.9997 | 1.24M | 0.0364 | 45.25K | $0.0364 | 0x0a9...01dee |
Mar 26 04:32 PM | Sell | $0.9997 | 1.24M | 0.0358 | 44.19K | $0.0358 | 0x344...1d99b |
Mar 26 04:31 PM | Sell | $0.9997 | 1.24M | 0.3053 | 388.46K | $0.3052 | 0x986...9d25d |
Mar 26 10:22 AM | Buy | $0.9997 | 1.31M | 0.0531 | 69.35K | $0.0531 | 0x020...6cc67 |
Mar 25 10:40 PM | Sell | $0.9999 | 1.30M | 0.0288 | 37.35K | $0.0288 | 0x6a0...9be4c |
Mar 25 09:58 AM | Sell | $0.9998 | 1.30M | 0.0309 | 40.35K | $0.0309 | 0x73c...10e84 |
Mar 25 08:11 AM | Sell | $0.9996 | 1.31M | 0.0720 | 94.79K | $0.0720 | 0xab9...30e15 |
Mar 25 08:07 AM | Buy | $0.9996 | 1.33M | 0.0129 | 17.16K | $0.0129 | 0x021...d53c6 |
Mar 25 08:06 AM | Sell | $0.9995 | 1.32M | 0.033319 | 438.53 | $0.033318 | 0xfe4...2836a |
Mar 25 08:06 AM | Sell | $0.9995 | 1.32M | 0.0602 | 79.97K | $0.0602 | 0x457...70709 |
Mar 25 12:27 AM | Sell | $0.9996 | 1.34M | 0.0286 | 38.31K | $0.0286 | 0x82c...b0ac4 |
Mar 24 07:22 PM | Sell | $0.9997 | 1.35M | 0.0157 | 21.14K | $0.0157 | 0x60a...6817f |