TURBOELIZA/WBNB Pool
The live TURBOELIZA/WBNB price today is $0.0163056, with a 24-hour trading volume of $54.27K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0163056
- 24h Volume
- $54.27K
- 24h Buy Volume
- $31.07K
- 24h Sell Volume
- $23.20K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 54
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TurboEliza (TURBOELIZA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 4.421052905577702e+32 TURBOELIZA for -12000000000000 WBNB
- : -1e+33 TURBOELIZA for 51942205609488640000 WBNB
- : 7.76803252019251e+24 TURBOELIZA for -1358000000000000000 WBNB
- : 5.751187478842406e+24 TURBOELIZA for -960600000000000000 WBNB
- : 7.632931576710822e+24 TURBOELIZA for -1220000000000000000 WBNB
- : 4.835775108053779e+24 TURBOELIZA for -742400000000000000 WBNB
- : -4.0504370874481944e+24 TURBOELIZA for 617170379003954800 WBNB
- : 8.077650662921959e+24 TURBOELIZA for -1221300000000000000 WBNB
- : 6.890033571469985e+24 TURBOELIZA for -994000000000000000 WBNB
- : -6.785974131801372e+24 TURBOELIZA for 973782335527423900 WBNB
TURBOELIZA / WBNB
TURBOELIZA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TURBOELIZA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:51 AM | Buy | $0.0163056 | 0.0194859 | 442.11T | 0.041200 | $0.0135 | 0xd59...09524 |
Mar 27 07:51 AM | Sell | $0.0179500 | 0.0191511 | >999T | 51.94 | $0.029500 | 0xd19...77438 |
Mar 27 07:50 AM | Buy | $0.031126 | 0.061791 | 7.77M | 1.36 | $874.65 | 0x320...79b88 |
Mar 27 07:49 AM | Buy | $0.031068 | 0.061699 | 5.75M | 0.9606 | $613.93 | 0xa3d...eb326 |
Mar 27 07:48 AM | Buy | $0.031028 | 0.061635 | 7.63M | 1.22 | $784.33 | 0xe84...f3975 |
Mar 27 07:47 AM | Buy | $0.049779 | 0.061556 | 4.84M | 0.7424 | $472.85 | 0x0e9...7a4d1 |
Mar 27 07:47 AM | Sell | $0.049478 | 0.061508 | 4.05M | 0.6172 | $383.88 | 0xc2b...f8f7d |
Mar 27 07:47 AM | Buy | $0.049726 | 0.061548 | 8.08M | 1.22 | $785.56 | 0x85c...69acd |
Mar 27 07:46 AM | Buy | $0.049238 | 0.061471 | 6.89M | 0.9940 | $636.49 | 0xdea...a8aeb |
Mar 27 07:45 AM | Sell | $0.048854 | 0.061409 | 6.79M | 0.9738 | $600.78 | 0xd41...f9dda |
Mar 27 07:45 AM | Buy | $0.049232 | 0.061470 | 9.59M | 1.37 | $885.30 | 0xa20...9aa8f |
Mar 27 07:45 AM | Sell | $0.048702 | 0.061385 | 6.00M | 0.8436 | $521.77 | 0xdf1...4bf00 |
Mar 27 07:44 AM | Sell | $0.049027 | 0.061437 | 7.31M | 1.07 | $660.22 | 0x269...7981f |
Mar 27 07:44 AM | Buy | $0.049451 | 0.061504 | 9.08M | 1.33 | $857.93 | 0xe6f...6c39d |
Mar 27 07:43 AM | Buy | $0.048931 | 0.061421 | 8.96M | 1.24 | $800.48 | 0x02b...814f4 |
Mar 27 07:42 AM | Buy | $0.048457 | 0.061346 | 5.94M | 0.7868 | $502.03 | 0x647...d135e |
Mar 27 07:41 AM | Buy | $0.048164 | 0.061299 | 6.93M | 0.8838 | $565.38 | 0xa45...2b38a |
Mar 27 07:41 AM | Sell | $0.047837 | 0.061248 | 6.43M | 0.8151 | $503.79 | 0x826...5202b |
Mar 27 07:40 AM | Buy | $0.048138 | 0.061296 | 9.31M | 1.18 | $757.91 | 0xc58...fab94 |
Mar 27 07:39 AM | Buy | $0.047718 | 0.061227 | 7.13M | 0.8590 | $549.97 | 0x47f...0ef8f |