WEN/WBNB Pool
The live WEN/WBNB price today is $0.082980, with a 24-hour trading volume of $3.48K. This pair has changed -99.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082980
- 24h Volume
- $3.48K
- 24h Buy Volume
- $2.50K
- 24h Sell Volume
- $982.98
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 37
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.92%
- 24 Hours
- -99.92%
Tokens in this pool
CopilotWen (WEN) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 2.962525430656935e+24 WEN for -20000000000000 WBNB
- : -4.733714254440029e+24 WEN for 41240936141324 WBNB
- : 7.059296890167315e+23 WEN for -9900000000000 WBNB
- : 9.06061662612569e+23 WEN for -10000000000000 WBNB
- : 1.476212978659223e+24 WEN for -12000000000000 WBNB
- : 3.0386937941850216e+23 WEN for -2000000000000 WBNB
- : 4.733714254440029e+24 WEN for -20000000000000 WBNB
- : -1.3874327430290903e+25 WEN for 2532383580155440 WBNB
- : 839066833730448000000 WEN for -10000000000000 WBNB
- : 1.0155577702183364e+21 WEN for -12000000000000 WBNB
WEN / WBNB
WEN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | WEN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:53 AM | Buy | $0.085702 | 0.0119320 | 2.96M | 0.042000 | $0.0169 | 0x0b2...5af2a |
Mar 28 09:53 AM | Sell | $0.082980 | 0.0114870 | 4.73M | 0.044125 | $0.0141 | 0x0b2...5af2a |
Mar 28 09:53 AM | Buy | $0.089575 | 0.0101565 | 705.93K | 0.059900 | $0.026759 | 0x724...1a9bd |
Mar 28 09:51 AM | Buy | $0.087651 | 0.0101251 | 906.06K | 0.041000 | $0.026932 | 0x1ce...a5392 |
Mar 28 09:51 AM | Buy | $0.085929 | 0.0119693 | 1.48M | 0.041200 | $0.028752 | 0xd1c...0950e |
Mar 28 09:51 AM | Buy | $0.084151 | 0.0116787 | 303.87K | 0.052000 | $0.021262 | 0xe53...e09c8 |
Mar 28 09:51 AM | Buy | $0.083886 | 0.0116353 | 4.73M | 0.042000 | $0.0184 | 0xd15...af3ca |
Mar 28 09:51 AM | Sell | $0.081712 | 0.0112799 | 13.87M | 0.022533 | $0.0237 | 0xc8a...38483 |
Mar 28 09:51 AM | Buy | $0.057299 | 0.071194 | 839.07 | 0.041000 | $0.026125 | 0x151...f5f64 |
Mar 28 09:51 AM | Buy | $0.057243 | 0.071185 | 1.02K | 0.041200 | $0.027355 | 0x5ef...beea2 |
Mar 28 09:50 AM | Buy | $0.057175 | 0.071174 | 12.63M | 0.1459 | $90.58 | 0xbd6...2310e |
Mar 28 09:48 AM | Buy | $0.056930 | 0.071133 | 5.49M | 0.0619 | $38.07 | 0xd87...3e03f |
Mar 28 09:47 AM | Buy | $0.056826 | 0.071116 | 6.70M | 0.0742 | $45.70 | 0x5f4...fe075 |
Mar 28 09:46 AM | Buy | $0.056700 | 0.071096 | 8.78M | 0.0953 | $58.84 | 0xe17...592f2 |
Mar 28 09:46 AM | Buy | $0.056544 | 0.071070 | 10.68M | 0.1129 | $69.88 | 0x9e0...29dd8 |
Mar 28 09:45 AM | Sell | $0.056358 | 0.071040 | 25.53M | 0.2740 | $162.28 | 0x5e2...963af |
Mar 28 09:44 AM | Buy | $0.056810 | 0.071114 | 17.53M | 0.1911 | $119.39 | 0x62a...6578a |
Mar 28 09:42 AM | Buy | $0.056495 | 0.071062 | 18.53M | 0.1925 | $120.37 | 0x5b3...0f01a |
Mar 28 09:41 AM | Sell | $0.056180 | 0.071011 | 37.05M | 0.3926 | $228.96 | 0x184...df313 |
Mar 28 09:40 AM | Buy | $0.056828 | 0.071117 | 7.56M | 0.0837 | $51.60 | 0xf4f...4eeb8 |
Mar 28 09:40 AM | Buy | $0.056687 | 0.071094 | 18.64M | 0.1993 | $124.66 | 0x742...0479f |
Mar 28 09:39 AM | Sell | $0.056361 | 0.071041 | 9.46M | 0.0994 | $60.18 | 0xa10...d7be4 |
Mar 28 09:38 AM | Sell | $0.056524 | 0.071067 | 7.39M | 0.0794 | $48.21 | 0xdf3...f9f43 |
Mar 28 09:37 AM | Buy | $0.056654 | 0.071088 | 13.44M | 0.1440 | $89.44 | 0x190...8ed75 |
Mar 28 09:35 AM | Sell | $0.056416 | 0.071050 | 23.57M | 0.2546 | $151.17 | 0x630...f037b |
Mar 28 09:34 AM | Buy | $0.056836 | 0.071119 | 9.95M | 0.1100 | $67.99 | 0x537...609b6 |
Mar 28 09:33 AM | Buy | $0.056655 | 0.071089 | 14.56M | 0.1558 | $96.90 | 0x2a2...76ab9 |
Mar 28 09:33 AM | Buy | $0.056401 | 0.071047 | 19.01M | 0.1945 | $121.66 | 0xdeb...a0c2e |
Mar 28 09:32 AM | Buy | $0.056090 | 0.089957 | 21.32M | 0.2071 | $129.86 | 0x611...c781e |
Mar 28 09:31 AM | Buy | $0.055767 | 0.089428 | 21.33M | 0.1963 | $122.99 | 0x3e1...ca5b2 |
Mar 28 09:30 AM | Buy | $0.055470 | 0.088940 | 1.52M | 0.0136 | $8.31 | 0x203...69578 |
Mar 28 09:29 AM | Sell | $0.055450 | 0.088907 | 3.74M | 0.0334 | $20.38 | 0xcf6...b45ca |
Mar 28 09:28 AM | Buy | $0.055501 | 0.088989 | 27.72M | 0.2415 | $152.45 | 0x92c...264f8 |
Mar 28 09:28 AM | Buy | $0.055142 | 0.088405 | 8.60M | 0.0717 | $44.20 | 0xfa6...1016f |
Mar 28 09:27 AM | Buy | $0.055038 | 0.088236 | 18.73M | 0.1513 | $94.35 | 0x5cf...41fa2 |
Mar 28 09:26 AM | Sell | $0.054822 | 0.087883 | 23.52M | 0.1901 | $113.40 | 0x7bd...35a39 |
Mar 28 09:25 AM | Buy | $0.055094 | 0.088328 | 21.74M | 0.1769 | $110.72 | 0x48a...3f7ce |
Mar 28 09:25 AM | Buy | $0.054841 | 0.087915 | 28.90M | 0.2219 | $139.89 | 0x294...bb146 |
Mar 28 09:24 AM | Sell | $0.054533 | 0.087411 | 18.73M | 0.1414 | $84.91 | 0x3e3...83988 |
Mar 28 09:23 AM | Sell | $0.054730 | 0.087731 | 9.08M | 0.0708 | $42.96 | 0x848...5aa5b |
Mar 28 09:22 AM | Buy | $0.054829 | 0.087894 | 6.28M | 0.0493 | $30.30 | 0x190...3d95d |
Mar 28 09:22 AM | Buy | $0.054761 | 0.087781 | 32.38M | 0.2435 | $154.13 | 0xa93...533a2 |
Mar 28 09:21 AM | Sell | $0.054426 | 0.087234 | 12.68M | 0.0927 | $56.09 | 0x531...08f70 |
Mar 28 09:21 AM | Buy | $0.054550 | 0.087440 | 11.16M | 0.0822 | $50.77 | 0x315...3e191 |
Mar 28 09:20 AM | Buy | $0.054439 | 0.087257 | 33.71M | 0.2364 | $149.61 | 0x70f...80290 |
Mar 28 09:20 AM | Buy | $0.054125 | 0.086744 | 21.55M | 0.1424 | $88.86 | 0x454...7116d |
Mar 28 09:19 AM | Buy | $0.053940 | 0.086445 | 20.68M | 0.1308 | $81.49 | 0x376...6ca38 |
Mar 28 09:19 AM | Buy | $0.053776 | 0.086175 | 15.44M | 0.0941 | $58.31 | 0x863...325b5 |
Mar 28 09:18 AM | Buy | $0.053657 | 0.085985 | 4.54M | 0.0271 | $16.59 | 0xc31...8e0b9 |