币安故事/WBNB Pool
The live 币安故事/WBNB price today is $0.052415, with a 24-hour trading volume of $3.63. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.052415
- 24h Volume
- $3.63
- 24h Buy Volume
- $3.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The Binance Story (币安故事) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : 1.50374028769942e+24 币安故事 for -6000000000000000 WBNB
- : 2.485135285059278e+22 币安故事 for -99000000000000 WBNB
- : 1.2461047146541152e+24 币安故事 for -4957500000000000 WBNB
- : -1.1066980109259604e+23 币安故事 for 437571380150483 WBNB
- : 2.0013508926078206e+23 币安故事 for -795200000000000 WBNB
- : -1.7024772878648959e+25 币安故事 for 68508240361671490 WBNB
- : 8.289418928699487e+24 币安故事 for -33830000000000000 WBNB
- : 1.7024772878648959e+25 币安故事 for -67660000000000000 WBNB
- : 1.796223866200242e+24 币安故事 for -7000000000000000 WBNB
- : 1.2761531150440934e+24 币安故事 for -4957500000000000 WBNB
币安故事 / WBNB
币安故事/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 币安故事 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:30 PM | Buy | $0.052415 | 0.083987 | 1.50M | 0.026000 | $3.63 | 0xa06...6bceb |
Mar 27 06:40 AM | Buy | $0.052497 | 0.083974 | 24.85K | 0.049900 | $0.0620 | 0x06c...c021f |
Mar 27 02:29 AM | Buy | $0.052507 | 0.083974 | 1.25M | 0.024958 | $3.12 | 0x5a6...c2373 |
Mar 26 12:48 PM | Sell | $0.052496 | 0.083964 | 110.67K | 0.034376 | $0.2762 | 0xedd...ce026 |
Mar 25 09:40 AM | Buy | $0.052575 | 0.083965 | 200.14K | 0.037952 | $0.5152 | 0x727...d053c |
Mar 25 04:38 AM | Sell | $0.052543 | 0.083963 | 17.02M | 0.0685 | $43.28 | 0xa01...a934b |
Mar 25 04:38 AM | Buy | $0.052635 | 0.084107 | 8.29M | 0.0338 | $21.84 | 0x6bd...16302 |
Mar 25 04:38 AM | Buy | $0.052589 | 0.084036 | 17.02M | 0.0677 | $44.07 | 0x231...2a3f8 |
Mar 25 04:38 AM | Buy | $0.052499 | 0.083895 | 1.80M | 0.027000 | $4.49 | 0xc97...c0f48 |
Mar 24 02:10 AM | Buy | $0.052456 | 0.083881 | 1.28M | 0.024958 | $3.13 | 0xed1...452d4 |