WBNB/Bxmi Pool
The live WBNB/Bxmi price today is $617.42, with a 24-hour trading volume of $0.6655. This pair has changed 2.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.42
- 24h Volume
- $0.6655
- 24h Buy Volume
- $0.3877
- 24h Sell Volume
- $0.2777
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.61%
Tokens in this pool
Wrapped BNB (WBNB) Bxmi (Bxmi)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 218853856129863 WBNB for -4999143152791051000 Bxmi
- : 411962954201574 WBNB for -9340465956618662000 Bxmi
- : -460852201868811 WBNB for 10402751115821779000 Bxmi
- : -295099253130594 WBNB for 6720742520917508000 Bxmi
- : 266458862862169 WBNB for -6100887797218139000 Bxmi
- : 245264888136700 WBNB for -5581779394256080000 Bxmi
- : 222873364671287 WBNB for -5044294617533239000 Bxmi
- : -560818967473955 WBNB for 12680047336628450000 Bxmi
- : -314577957655130 WBNB for 7186266848412143000 Bxmi
- : -327999320151389 WBNB for 7550100651112958000 Bxmi
WBNB / Bxmi
WBNB/Bxmi Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Bxmi) | WBNB | Bxmi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:11 PM | Buy | $617.42 | 22.84K | 0.032189 | 5.00 | $0.1351 | 0xe66...67123 |
Mar 31 02:26 PM | Buy | $613.95 | 22.73K | 0.034120 | 9.34 | $0.2529 | 0x1e7...3c1f2 |
Mar 31 10:11 AM | Sell | $601.74 | 22.51K | 0.034609 | 10.40 | $0.2773 | 0xdec...6de83 |
Mar 30 07:40 PM | Sell | $608.55 | 22.75K | 0.032951 | 6.72 | $0.1796 | 0xaa4...b7d9e |
Mar 30 08:35 AM | Buy | $619.21 | 22.91K | 0.032665 | 6.10 | $0.1650 | 0xa40...67106 |
Mar 30 02:55 AM | Buy | $616.86 | 22.77K | 0.032453 | 5.58 | $0.1513 | 0x2b8...683e1 |
Mar 30 01:19 AM | Buy | $611.64 | 22.64K | 0.032229 | 5.04 | $0.1363 | 0x3cd...95e88 |
Mar 29 10:50 PM | Sell | $597.41 | 22.52K | 0.035609 | 12.68 | $0.3350 | 0xf8c...ed686 |
Mar 27 12:49 PM | Sell | $610.41 | 22.82K | 0.033146 | 7.19 | $0.1920 | 0xfa4...09bc7 |
Mar 27 10:54 AM | Sell | $610.81 | 22.99K | 0.033280 | 7.55 | $0.2003 | 0x8c7...47e41 |
Mar 27 09:35 AM | Sell | $620.03 | 23.17K | 0.032926 | 6.78 | $0.1814 | 0xf1a...8a817 |
Mar 26 06:44 PM | Sell | $624.60 | 23.33K | 0.033128 | 7.31 | $0.1953 | 0xb73...3aaa7 |
Mar 26 10:07 AM | Sell | $629.44 | 23.50K | 0.033249 | 7.64 | $0.2045 | 0x113...dd4f6 |
Mar 26 06:31 AM | Sell | $634.53 | 23.69K | 0.033838 | 9.11 | $0.2435 | 0x70b...5018d |
Mar 25 08:54 AM | Buy | $647.16 | 23.91K | 0.032578 | 6.16 | $0.1668 | 0x298...f7734 |
Mar 25 05:17 AM | Buy | $645.06 | 23.76K | 0.032123 | 5.04 | $0.1369 | 0x7f9...03059 |
Mar 24 11:38 PM | Buy | $639.57 | 23.64K | 0.032886 | 6.81 | $0.1846 | 0x470...31cd9 |