mAIND/WBNB Pool
The live mAIND/WBNB price today is $0.031287, with a 24-hour trading volume of $8.36K. This pair has changed -98.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031287
- 24h Volume
- $8.36K
- 24h Buy Volume
- $5.21K
- 24h Sell Volume
- $3.15K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 68
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.40%
Tokens in this pool
AI Mind (mAIND) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBRecent Transactions
- : -359080189334492740000 mAIND for 84704467625488 WBNB
- : 38047082612340220000 mAIND for -10000000000000 WBNB
- : 46993604720295264000 mAIND for -12000000000000 WBNB
- : 40323450810762270000 mAIND for -10000000000000 WBNB
- : -2.655947432929643e+21 mAIND for 5199707590727114 WBNB
- : 634521319132355300 mAIND for -10000000000000 WBNB
- : 764252915684330100 mAIND for -12000000000000 WBNB
- : 9.397948468586117e+21 mAIND for -145330000000000000 WBNB
- : 359187945718208200000 mAIND for -5478930308901904 WBNB
- : -9.82942089741582e+21 mAIND for 151182758710897250 WBNB
mAIND / WBNB
mAIND/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | mAIND | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:54 PM | Sell | $0.031287 | 0.062105 | 359.08 | 0.048471 | $0.0462 | 0x8f9...f4fba |
Mar 27 09:50 PM | Buy | $0.031623 | 0.062657 | 38.05 | 0.041000 | $0.026175 | 0x593...9c9f9 |
Mar 27 09:50 PM | Buy | $0.031582 | 0.062588 | 46.99 | 0.041200 | $0.027431 | 0xbba...03b25 |
Mar 27 09:50 PM | Buy | $0.031532 | 0.062508 | 40.32 | 0.041000 | $0.026178 | 0x1c5...e2260 |
Mar 27 09:50 PM | Sell | $0.031492 | 0.062441 | 2.66K | 0.025200 | $0.3961 | 0x5a5...c7e43 |
Mar 27 09:50 PM | Buy | $0.029622 | 0.041575 | 0.6345 | 0.041000 | $0.026105 | 0xf35...50c59 |
Mar 27 09:50 PM | Buy | $0.029589 | 0.041570 | 0.7643 | 0.041200 | $0.027329 | 0xdaa...931fd |
Mar 27 09:50 PM | Buy | $0.029551 | 0.041564 | 9.40K | 0.1453 | $89.75 | 0x908...c758b |
Mar 27 09:50 PM | Buy | $0.029302 | 0.041523 | 359.19 | 0.025479 | $3.34 | 0x98d...a8dfc |
Mar 27 09:50 PM | Sell | $0.029293 | 0.041521 | 9.83K | 0.1512 | $91.34 | 0x82e...1e554 |
Mar 27 09:50 PM | Buy | $0.029553 | 0.041564 | 4.54K | 0.0707 | $43.34 | 0x88b...54f80 |
Mar 27 09:50 PM | Sell | $0.029432 | 0.041544 | 14.77K | 0.2322 | $139.31 | 0x97d...940b1 |
Mar 27 09:49 PM | Buy | $0.029835 | 0.041610 | 5.20K | 0.0833 | $51.13 | 0x198...d5fcc |
Mar 27 09:49 PM | Sell | $0.029690 | 0.041586 | 20.78K | 0.3387 | $201.33 | 0x3ab...a27bc |
Mar 27 09:49 PM | Buy | $0.0103 | 0.041684 | 14.73K | 0.2434 | $151.57 | 0xbc8...109bb |
Mar 27 09:49 PM | Buy | $0.029859 | 0.041614 | 5.29K | 0.0849 | $52.17 | 0x2b8...119cd |
Mar 27 09:49 PM | Buy | $0.029711 | 0.041589 | 5.44K | 0.0860 | $52.81 | 0x069...90f88 |
Mar 27 09:49 PM | Sell | $0.029561 | 0.041565 | 17.39K | 0.2782 | $166.25 | 0xecd...621c3 |
Mar 27 09:49 PM | Buy | $0.0100 | 0.041645 | 7.28K | 0.1187 | $73.14 | 0xabf...6316f |
Mar 27 09:49 PM | Sell | $0.029839 | 0.041611 | 16.96K | 0.2792 | $166.89 | 0xa60...61d85 |
Mar 27 09:48 PM | Buy | $0.0103 | 0.041692 | 13.26K | 0.2204 | $136.99 | 0x685...3918b |
Mar 27 09:48 PM | Buy | $0.029943 | 0.041628 | 8.16K | 0.1315 | $81.12 | 0x9e7...19739 |
Mar 27 09:48 PM | Buy | $0.029713 | 0.041590 | 12.49K | 0.1955 | $121.31 | 0x852...de3fa |
Mar 27 09:48 PM | Sell | $0.029376 | 0.041535 | 12.65K | 0.1970 | $118.57 | 0x254...d05d0 |
Mar 27 09:48 PM | Buy | $0.029716 | 0.041591 | 7.73K | 0.1219 | $75.15 | 0x43b...92bf1 |
Mar 27 09:48 PM | Buy | $0.029505 | 0.041556 | 9.87K | 0.1517 | $93.79 | 0xb87...19fbc |
Mar 27 09:48 PM | Sell | $0.029246 | 0.041514 | 19.71K | 0.3059 | $182.24 | 0x6aa...ee357 |
Mar 27 09:48 PM | Sell | $0.029776 | 0.041600 | 18.46K | 0.3025 | $180.46 | 0x721...fcd94 |
Mar 27 09:47 PM | Buy | $0.0103 | 0.041688 | 8.24K | 0.1376 | $84.93 | 0xfcb...edef8 |
Mar 27 09:47 PM | Sell | $0.0101 | 0.041648 | 7.12K | 0.1182 | $71.67 | 0x119...49331 |
Mar 27 09:47 PM | Buy | $0.0103 | 0.041682 | 3.65K | 0.0612 | $37.52 | 0x880...e28b5 |
Mar 27 09:47 PM | Buy | $0.0102 | 0.041664 | 10.98K | 0.1802 | $111.64 | 0x017...ef9ee |
Mar 27 09:47 PM | Buy | $0.029853 | 0.041612 | 11.76K | 0.1869 | $115.90 | 0x831...e53ff |
Mar 27 09:47 PM | Buy | $0.029529 | 0.041559 | 7.40K | 0.1144 | $70.52 | 0x16f...34584 |
Mar 27 09:47 PM | Sell | $0.029333 | 0.041527 | 19.90K | 0.3116 | $185.69 | 0x2bf...6db14 |
Mar 27 09:47 PM | Buy | $0.029874 | 0.041615 | 5.55K | 0.0892 | $54.82 | 0x82e...5d324 |
Mar 27 09:47 PM | Sell | $0.029720 | 0.041590 | 4.14K | 0.0661 | $40.29 | 0xead...41290 |
Mar 27 09:46 PM | Buy | $0.029836 | 0.041609 | 6.63K | 0.1059 | $65.24 | 0x2bb...b34d2 |
Mar 27 09:46 PM | Buy | $0.029651 | 0.041579 | 15.73K | 0.2434 | $151.78 | 0xb8d...19d57 |
Mar 27 09:46 PM | Sell | $0.029233 | 0.041510 | 20.14K | 0.3121 | $185.97 | 0x9b2...5b219 |
Mar 27 09:46 PM | Buy | $0.029772 | 0.041598 | 5.36K | 0.0853 | $52.42 | 0x5b5...d1220 |
Mar 27 09:46 PM | Buy | $0.029624 | 0.041574 | 5.95K | 0.0931 | $57.26 | 0xb0e...08b3a |
Mar 27 09:46 PM | Sell | $0.029463 | 0.041548 | 2.56K | 0.0396 | $24.18 | 0x4e8...a1708 |
Mar 27 09:46 PM | Buy | $0.029532 | 0.041559 | 9.40K | 0.1449 | $89.56 | 0xc22...da973 |
Mar 27 09:46 PM | Sell | $0.029283 | 0.041518 | 2.40K | 0.0365 | $22.30 | 0x2f5...9f08b |
Mar 27 09:46 PM | Buy | $0.029345 | 0.041529 | 11.84K | 0.1784 | $110.64 | 0xfa5...bfe44 |
Mar 27 09:45 PM | Sell | $0.029044 | 0.041479 | 6.21K | 0.0923 | $56.11 | 0xc68...903bd |
Mar 27 09:45 PM | Buy | $0.029200 | 0.041505 | 2.99K | 0.0450 | $27.54 | 0x552...cf5cc |
Mar 27 09:45 PM | Buy | $0.029124 | 0.041492 | 16.01K | 0.2342 | $146.02 | 0xde3...2c976 |
Mar 27 09:45 PM | Buy | $0.028733 | 0.041428 | 13.82K | 0.1942 | $120.70 | 0x9ac...bdeed |
Mar 27 09:45 PM | Buy | $0.028415 | 0.041376 | 5.67K | 0.0776 | $47.71 | 0xa13...e2108 |
Mar 27 09:45 PM | Sell | $0.028289 | 0.041356 | 5.83K | 0.0795 | $48.35 | 0xc3c...789ee |
Mar 27 09:45 PM | Buy | $0.028418 | 0.041377 | 8.50K | 0.1160 | $71.54 | 0x08a...765a1 |
Mar 27 09:45 PM | Sell | $0.028231 | 0.041346 | 5.17K | 0.0699 | $42.57 | 0x749...08422 |
Mar 27 09:45 PM | Buy | $0.028344 | 0.041365 | 6.74K | 0.0914 | $56.23 | 0xbce...5ccb6 |
Mar 27 09:45 PM | Buy | $0.028197 | 0.041341 | 6.57K | 0.0876 | $53.87 | 0xfea...80a2d |
Mar 27 09:45 PM | Buy | $0.028057 | 0.041318 | 11.37K | 0.1480 | $91.61 | 0xaf7...ec8fc |
Mar 27 09:45 PM | Sell | $0.027824 | 0.041280 | 9.82K | 0.1270 | $76.87 | 0xdfb...93564 |
Mar 27 09:44 PM | Buy | $0.028024 | 0.041313 | 13.90K | 0.1795 | $111.50 | 0x792...f4775 |
Mar 27 09:44 PM | Sell | $0.027742 | 0.041267 | 14.17K | 0.1822 | $109.68 | 0x98d...1e6ff |
Mar 27 09:44 PM | Buy | $0.028029 | 0.041313 | 6.81K | 0.0888 | $54.66 | 0x2fb...89da3 |
Mar 27 09:44 PM | Sell | $0.027889 | 0.041290 | 15.07K | 0.1977 | $118.87 | 0x6cf...b04c3 |
Mar 27 09:44 PM | Sell | $0.028203 | 0.041342 | 20.07K | 0.2758 | $164.65 | 0x808...c4861 |
Mar 27 09:44 PM | Buy | $0.028651 | 0.041415 | 17.20K | 0.2384 | $148.81 | 0xafa...21874 |
Mar 27 09:44 PM | Buy | $0.028264 | 0.041352 | 18.49K | 0.2445 | $152.78 | 0x158...0894d |
Mar 27 09:44 PM | Buy | $0.027876 | 0.041288 | 11.20K | 0.1425 | $88.18 | 0x332...8623f |
Mar 27 09:44 PM | Buy | $0.027654 | 0.041252 | 8.79K | 0.1091 | $67.29 | 0x414...5adde |
Mar 27 09:44 PM | Sell | $0.027486 | 0.041225 | 20.60K | 0.2582 | $154.20 | 0x469...24e71 |
Mar 27 09:44 PM | Buy | $0.027887 | 0.041290 | 8.96K | 0.1146 | $70.70 | 0x477...9d8ed |
Mar 27 09:44 PM | Sell | $0.027708 | 0.041261 | 7.77K | 0.0987 | $59.89 | 0x832...a83c0 |
Mar 27 09:44 PM | Buy | $0.027862 | 0.041286 | 6.56K | 0.0839 | $51.59 | 0x760...360ac |
Mar 27 09:44 PM | Buy | $0.027731 | 0.041265 | 17.71K | 0.2196 | $136.94 | 0xb2f...1dffa |
Mar 27 09:44 PM | Buy | $0.027394 | 0.041210 | 5.20K | 0.0626 | $38.44 | 0x963...0e7e9 |
Mar 27 09:43 PM | Buy | $0.027298 | 0.041194 | 10.62K | 0.1254 | $77.49 | 0x86f...edaa4 |
Mar 27 09:43 PM | Buy | $0.027110 | 0.041163 | 7.10K | 0.0820 | $50.47 | 0x283...9a093 |
Mar 27 09:43 PM | Sell | $0.026988 | 0.041143 | 4.45K | 0.0510 | $31.11 | 0x94d...f665b |
Mar 27 09:43 PM | Buy | $0.027064 | 0.041156 | 15.16K | 0.1724 | $107.06 | 0x9d7...8d85d |
Mar 27 09:43 PM | Sell | $0.026810 | 0.041114 | 4.61K | 0.0515 | $31.41 | 0xd15...f8b38 |
Mar 27 09:43 PM | Sell | $0.026886 | 0.041127 | 10.81K | 0.1231 | $74.46 | 0x987...61a69 |
Mar 27 09:43 PM | Buy | $0.027068 | 0.041156 | 16.70K | 0.1897 | $118.05 | 0xf08...941aa |
Mar 27 09:43 PM | Buy | $0.026789 | 0.041111 | 10.28K | 0.1130 | $69.77 | 0x701...001ed |
Mar 27 09:43 PM | Buy | $0.026625 | 0.041084 | 12.50K | 0.1338 | $82.84 | 0xfda...102ee |
Mar 27 09:43 PM | Buy | $0.026434 | 0.041053 | 18.17K | 0.1877 | $116.88 | 0x9e8...903c8 |
Mar 27 09:43 PM | Buy | $0.026171 | 0.041010 | 20.46K | 0.2023 | $126.26 | 0x773...54a4c |
Mar 27 09:43 PM | Sell | $0.025893 | 0.059638 | 11.20K | 0.1091 | $66.01 | 0xe64...dbacf |
Mar 27 09:43 PM | Sell | $0.026042 | 0.059882 | 5.62K | 0.0557 | $33.93 | 0xd5c...5d0ec |
Mar 27 09:43 PM | Buy | $0.026119 | 0.041001 | 13.77K | 0.1360 | $84.26 | 0xcc9...087be |
Mar 27 09:42 PM | Buy | $0.025933 | 0.059703 | 13.77K | 0.1319 | $81.68 | 0x432...62793 |
Mar 27 09:42 PM | Buy | $0.025755 | 0.059412 | 9.28K | 0.0866 | $53.38 | 0xafe...5983c |
Mar 27 09:42 PM | Buy | $0.025640 | 0.059222 | 13.21K | 0.1204 | $74.48 | 0x2bd...67b60 |
Mar 27 09:42 PM | Sell | $0.025481 | 0.058963 | 7.99K | 0.0721 | $43.81 | 0x9f6...7f4ec |
Mar 27 09:42 PM | Buy | $0.025576 | 0.059118 | 9.55K | 0.0864 | $53.23 | 0xed9...073c4 |
Mar 27 09:42 PM | Buy | $0.025463 | 0.058933 | 18.38K | 0.1614 | $100.41 | 0x566...b20e1 |
Mar 27 09:42 PM | Sell | $0.025253 | 0.058591 | 18.03K | 0.1575 | $94.72 | 0x712...956e3 |
Mar 27 09:42 PM | Buy | $0.025458 | 0.058925 | 27.49K | 0.2389 | $150.03 | 0x386...1fabb |
Mar 27 09:42 PM | Sell | $0.025150 | 0.058422 | 22.10K | 0.1900 | $113.79 | 0x577...49b23 |
Mar 27 09:42 PM | Buy | $0.025395 | 0.058822 | 13.59K | 0.1185 | $73.30 | 0xb25...b3389 |
Mar 27 09:42 PM | Sell | $0.025242 | 0.058572 | 4.52K | 0.0388 | $23.69 | 0x9b5...8d31a |
Mar 27 09:42 PM | Buy | $0.025292 | 0.058654 | 24.89K | 0.2104 | $131.69 | 0x1da...f1a5e |
Mar 27 09:42 PM | Buy | $0.025025 | 0.058217 | 5.28K | 0.0432 | $26.51 | 0x8f1...1f74e |