BOBAI/WBNB Pool
The live BOBAI/WBNB price today is $0.084682, with a 24-hour trading volume of $829.08K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.084682
- 24h Volume
- $829.08K
- 24h Buy Volume
- $433.21K
- 24h Sell Volume
- $395.87K
- Liquidity
- No data
- 24h Transactions
- 2228
- 24h Buys
- 1159
- 24h Sells
- 1069
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
BOB (BOBAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : -6.226849392519362e+22 BOBAI for 462086999276 WBNB
- : -1.916473319672088e+22 BOBAI for 142258693914 WBNB
- : 1.3465451679891758e+24 BOBAI for -10000000000000 WBNB
- : 1.3590150358960932e+24 BOBAI for -10000000000000 WBNB
- : -2.2939136250065917e+26 BOBAI for 7496399396989646 WBNB
- : 6.81030900297131e+22 BOBAI for -10000000000000 WBNB
- : 6.824430313343049e+22 BOBAI for -10000000000000 WBNB
- : -4.396296740871672e+23 BOBAI for 64461523807023 WBNB
- : -1.6680026445590738e+24 BOBAI for 252640736773901 WBNB
- : -2.574647016338934e+22 BOBAI for 4002842461828 WBNB
BOBAI / WBNB
BOBAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOBAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:20 AM | Sell | $0.084682 | 0.0117438 | 62.27K | 0.064621 | $0.032916 | 0xf2a...f70eb |
Mar 27 07:19 AM | Sell | $0.084683 | 0.0117442 | 19.16K | 0.061423 | $0.048975 | 0xa7f...4491c |
Mar 27 07:19 AM | Buy | $0.084682 | 0.0117443 | 1.35M | 0.041000 | $0.026305 | 0xebf...21b03 |
Mar 27 07:19 AM | Buy | $0.084639 | 0.0117374 | 1.36M | 0.041000 | $0.026305 | 0x980...73dca |
Mar 27 07:19 AM | Sell | $0.084597 | 0.0117307 | 229.39M | 0.027497 | $1.05 | 0xb13...05e0e |
Mar 27 07:18 AM | Buy | $0.079224 | 0.091467 | 68.10K | 0.041000 | $0.026282 | 0xdc6...a6f92 |
Mar 27 07:18 AM | Buy | $0.079205 | 0.091464 | 68.24K | 0.041000 | $0.026282 | 0xab1...1822d |
Mar 27 07:18 AM | Sell | $0.079186 | 0.091461 | 439.63K | 0.046447 | $0.0404 | 0x534...ad591 |
Mar 27 07:18 AM | Sell | $0.079309 | 0.091480 | 1.67M | 0.032527 | $0.1553 | 0x285...1494b |
Mar 27 07:18 AM | Sell | $0.079801 | 0.091558 | 25.75K | 0.054003 | $0.022524 | 0x731...75e7b |
Mar 27 07:18 AM | Sell | $0.079809 | 0.091560 | 100.00K | 0.041558 | $0.029809 | 0xf13...37c50 |
Mar 27 07:18 AM | Sell | $0.079840 | 0.091565 | 3.14M | 0.035147 | $0.3086 | 0x4b5...d7fe7 |
Mar 27 07:18 AM | Sell | $0.061089 | 0.091730 | 125.00K | 0.042162 | $0.0136 | 0xc73...3bbdf |
Mar 27 07:18 AM | Sell | $0.061093 | 0.091738 | 1.70M | 0.033026 | $0.1854 | 0x0ad...3c4fa |
Mar 27 07:18 AM | Sell | $0.061157 | 0.091839 | 3.89M | 0.037645 | $0.4502 | 0xab6...3b811 |
Mar 27 07:18 AM | Sell | $0.061327 | 0.092109 | 2.66M | 0.035879 | $0.3527 | 0xa5b...b9886 |
Mar 27 07:18 AM | Sell | $0.061465 | 0.092329 | 152.19K | 0.043545 | $0.0223 | 0xda7...0e867 |
Mar 27 07:18 AM | Sell | $0.061474 | 0.092342 | 95.88K | 0.042244 | $0.0141 | 0x332...057d2 |
Mar 27 07:18 AM | Sell | $0.061479 | 0.092351 | 2.07M | 0.035057 | $0.3062 | 0x2e5...0ab87 |
Mar 27 07:18 AM | Sell | $0.061604 | 0.092550 | 84.73K | 0.042159 | $0.0136 | 0x3bf...f6a8c |