BSCN/WBNB Pool
The live BSCN/WBNB price today is $0.1919, with a 24-hour trading volume of $18.46K. This pair has changed -25.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1919
- 24h Volume
- $18.46K
- 24h Buy Volume
- $345.30
- 24h Sell Volume
- $18.12K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 2
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.64%
- 6 Hours
- -18.46%
- 24 Hours
- -25.39%
Tokens in this pool
BSCN (BSCN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -1.93418e+21 BSCN for 610062770012896500 WBNB
- : -602497070000000000000 BSCN for 190750713266147940 WBNB
- : -3.18656155e+21 BSCN for 1014580894617743500 WBNB
- : -924538040000000000000 BSCN for 296175909389093250 WBNB
- : -438091770000000000000 BSCN for 140628871900533400 WBNB
- : -868446820000000000000 BSCN for 279320326731784000 WBNB
- : -845807243100000000000 BSCN for 272738498301634530 WBNB
- : -2.54731506e+21 BSCN for 825606772532454100 WBNB
- : -859743010000000000000 BSCN for 280081202873611600 WBNB
- : -850072110000000000000 BSCN for 277645788194748220 WBNB
BSCN / WBNB
BSCN/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BSCN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:41 PM | Sell | $0.1919 | 0.033153 | 1.93K | 0.6101 | $371.15 | 0xfeb...c2c3b |
Mar 27 06:26 PM | Sell | $0.1925 | 0.033172 | 602.50 | 0.1908 | $115.96 | 0x2da...e99e2 |
Mar 27 06:09 PM | Sell | $0.1931 | 0.033177 | 3.19K | 1.01 | $615.38 | 0x11d...886ca |
Mar 27 05:51 PM | Sell | $0.1949 | 0.033208 | 924.54 | 0.2962 | $180.16 | 0x7e6...a1a69 |
Mar 27 05:48 PM | Sell | $0.1953 | 0.033216 | 438.09 | 0.1406 | $85.56 | 0x3fb...57f5a |
Mar 27 05:47 PM | Sell | $0.1956 | 0.033221 | 868.45 | 0.2793 | $169.90 | 0xb17...c62e3 |
Mar 27 05:46 PM | Sell | $0.1962 | 0.033229 | 845.81 | 0.2727 | $165.97 | 0xb05...c1346 |
Mar 27 05:45 PM | Sell | $0.1966 | 0.033237 | 2.55K | 0.8256 | $500.88 | 0x000...1eac5 |
Mar 27 05:44 PM | Sell | $0.1982 | 0.033262 | 859.74 | 0.2801 | $170.37 | 0xea3...12b32 |
Mar 27 05:43 PM | Sell | $0.1990 | 0.033271 | 850.07 | 0.2776 | $169.17 | 0x31f...d0926 |
Mar 27 05:16 PM | Sell | $0.2003 | 0.033279 | 163.93 | 0.0536 | $32.84 | 0x0e1...da226 |
Mar 27 05:14 PM | Sell | $0.2003 | 0.033281 | 209.52 | 0.0686 | $41.97 | 0x905...88e3e |
Mar 27 05:13 PM | Sell | $0.2006 | 0.033283 | 822.15 | 0.2695 | $164.89 | 0x998...03bd1 |
Mar 27 05:10 PM | Sell | $0.2010 | 0.033291 | 859.74 | 0.2826 | $172.81 | 0x680...67ea0 |
Mar 27 05:09 PM | Sell | $0.2016 | 0.033299 | 860.23 | 0.2834 | $173.42 | 0x873...b8ede |
Mar 27 05:01 PM | Sell | $0.2015 | 0.033308 | 30.97 | 0.0102 | $6.24 | 0xb42...75bd2 |
Mar 27 04:59 PM | Sell | $0.2015 | 0.033308 | 860.30 | 0.2842 | $173.38 | 0xac0...ca134 |
Mar 27 04:55 PM | Sell | $0.2021 | 0.033317 | 858.90 | 0.2845 | $173.58 | 0x2b7...1615c |
Mar 27 04:53 PM | Sell | $0.2024 | 0.033326 | 852.91 | 0.2833 | $172.67 | 0xa36...66642 |
Mar 27 04:43 PM | Sell | $0.2031 | 0.033334 | 4.35K | 1.46 | $883.08 | 0x48e...8b76d |
Mar 27 04:42 PM | Sell | $0.2058 | 0.033379 | 1.97K | 0.6675 | $406.36 | 0x907...61a20 |
Mar 27 04:41 PM | Sell | $0.2070 | 0.033400 | 3.41K | 1.16 | $706.60 | 0x52a...0a9b5 |
Mar 27 04:41 PM | Sell | $0.2091 | 0.033435 | 2.63K | 0.9033 | $548.91 | 0x415...4f3e3 |
Mar 27 04:40 PM | Sell | $0.2108 | 0.033464 | 3.64K | 1.26 | $766.69 | 0x33a...0f3b0 |
Mar 27 04:39 PM | Sell | $0.2132 | 0.033503 | 14.25 | 0.024980 | $3.04 | 0x452...69dce |
Mar 27 04:39 PM | Sell | $0.2132 | 0.033503 | 859.97 | 0.3009 | $183.32 | 0x73c...7024a |
Mar 27 04:37 PM | Sell | $0.2139 | 0.033513 | 854.12 | 0.2996 | $182.69 | 0x8e4...c5f00 |
Mar 27 04:35 PM | Sell | $0.2146 | 0.033522 | 852.01 | 0.2997 | $182.84 | 0xc39...3045a |
Mar 27 04:30 PM | Sell | $0.2151 | 0.033531 | 967.09 | 0.3411 | $208.00 | 0xab3...9cd46 |
Mar 27 04:30 PM | Sell | $0.2158 | 0.033542 | 1.48K | 0.5233 | $318.88 | 0x82a...76587 |
Mar 27 04:30 PM | Sell | $0.2167 | 0.033559 | 967.09 | 0.3438 | $209.58 | 0x500...273d0 |
Mar 27 04:29 PM | Sell | $0.2174 | 0.033569 | 969.77 | 0.3458 | $210.80 | 0xf5d...189d4 |
Mar 27 04:29 PM | Sell | $0.2181 | 0.033580 | 967.78 | 0.3461 | $211.03 | 0x7d3...93a57 |
Mar 27 04:28 PM | Sell | $0.2187 | 0.033591 | 962.03 | 0.3451 | $210.39 | 0x60e...a7c4c |
Mar 27 04:28 PM | Sell | $0.2194 | 0.033602 | 966.95 | 0.3479 | $212.11 | 0x8c6...8f8ae |
Mar 27 04:28 PM | Sell | $0.2200 | 0.033613 | 1.06K | 0.3825 | $233.14 | 0xf58...57685 |
Mar 27 04:27 PM | Sell | $0.2207 | 0.033626 | 517.75 | 0.1874 | $114.29 | 0x180...6712a |
Mar 27 04:27 PM | Sell | $0.2211 | 0.033631 | 891.39 | 0.3233 | $197.07 | 0x667...12d85 |
Mar 27 04:27 PM | Sell | $0.2217 | 0.033642 | 1.02K | 0.3727 | $227.14 | 0xd40...dd3ab |
Mar 27 04:26 PM | Sell | $0.2224 | 0.033654 | 1.17K | 0.4270 | $260.07 | 0x66f...a5610 |
Mar 27 04:26 PM | Sell | $0.2232 | 0.033667 | 811.11 | 0.2971 | $181.05 | 0x60f...39ae4 |
Mar 27 04:26 PM | Sell | $0.2237 | 0.033677 | 485.20 | 0.1781 | $108.55 | 0xca2...6bb74 |
Mar 27 04:25 PM | Sell | $0.2240 | 0.033683 | 209.86 | 0.0771 | $47.00 | 0xc08...b09d4 |
Mar 27 04:24 PM | Sell | $0.2241 | 0.033685 | 85.97 | 0.0316 | $19.27 | 0x932...5ebd1 |
Mar 27 04:17 PM | Sell | $0.2240 | 0.033686 | 71.56 | 0.0263 | $16.03 | 0x150...7561a |
Mar 27 04:16 PM | Sell | $0.2243 | 0.033687 | 967.09 | 0.3562 | $216.89 | 0xc87...c2c2d |
Mar 27 04:16 PM | Sell | $0.2250 | 0.033698 | 967.09 | 0.3573 | $217.61 | 0xce7...1583a |
Mar 27 04:15 PM | Sell | $0.2258 | 0.033710 | 967.09 | 0.3584 | $218.32 | 0x14f...dba09 |
Mar 27 04:15 PM | Sell | $0.2265 | 0.033721 | 967.09 | 0.3595 | $219.03 | 0x3eb...24bc5 |
Mar 27 04:14 PM | Sell | $0.2272 | 0.033733 | 967.09 | 0.3606 | $219.72 | 0xb87...3bc04 |
Mar 27 04:14 PM | Sell | $0.2278 | 0.033745 | 967.09 | 0.3618 | $220.35 | 0x016...90607 |
Mar 27 04:12 PM | Sell | $0.2285 | 0.033756 | 967.09 | 0.3629 | $220.96 | 0xa28...6dd82 |
Mar 27 04:11 PM | Sell | $0.2292 | 0.033768 | 967.09 | 0.3640 | $221.64 | 0x5b8...7a3f1 |
Mar 27 04:10 PM | Sell | $0.2298 | 0.033780 | 967.09 | 0.3652 | $222.27 | 0xa8f...54961 |
Mar 27 04:09 PM | Sell | $0.2305 | 0.033792 | 967.09 | 0.3663 | $222.95 | 0x66a...e130a |
Mar 27 04:09 PM | Sell | $0.2313 | 0.033804 | 1.35K | 0.5148 | $313.13 | 0xe18...91186 |
Mar 27 03:47 PM | Sell | $0.2339 | 0.033821 | 967.09 | 0.3691 | $226.19 | 0x4b8...00547 |
Mar 27 03:46 PM | Sell | $0.2347 | 0.033833 | 5.35 | 0.022046 | $1.26 | 0x189...04e5a |
Mar 27 03:46 PM | Sell | $0.2347 | 0.033833 | 1.16K | 0.4445 | $272.33 | 0x823...8f2b0 |
Mar 27 03:39 PM | Sell | $0.2360 | 0.033847 | 602.50 | 0.2314 | $142.16 | 0x53c...e5593 |
Mar 27 03:31 PM | Sell | $0.2360 | 0.033855 | 1.28K | 0.4915 | $301.02 | 0xf0b...c5711 |
Mar 27 02:43 PM | Sell | $0.2350 | 0.033871 | 130.56 | 0.0504 | $30.68 | 0x96a...cb652 |
Mar 27 02:43 PM | Sell | $0.2350 | 0.033873 | 83.17 | 0.0321 | $19.54 | 0xd34...9135a |
Mar 27 02:24 PM | Sell | $0.2353 | 0.033874 | 406.18 | 0.1570 | $95.58 | 0xf03...d8575 |
Mar 27 02:23 PM | Sell | $0.2353 | 0.033879 | 827.85 | 0.3207 | $194.77 | 0xd76...b677e |
Mar 27 02:22 PM | Sell | $0.2362 | 0.033890 | 2.77 | 0.021076 | $0.6547 | 0x81e...012b3 |
Mar 27 02:21 PM | Sell | $0.2364 | 0.033890 | 499.99 | 0.1941 | $118.22 | 0x0e4...7dfd6 |
Mar 27 12:12 PM | Sell | $0.2381 | 0.033896 | 169.87 | 0.0660 | $40.45 | 0xbd2...11870 |
Mar 27 11:54 AM | Sell | $0.2384 | 0.033898 | 20.21 | 0.027859 | $4.82 | 0xc9b...87f44 |
Mar 27 11:37 AM | Sell | $0.2382 | 0.033898 | 71.56 | 0.0278 | $17.05 | 0x543...d1c9a |
Mar 27 11:25 AM | Sell | $0.2381 | 0.033899 | 1.04K | 0.4046 | $247.31 | 0xc28...4f6f0 |
Mar 27 11:13 AM | Sell | $0.2390 | 0.033913 | 960.32 | 0.3754 | $229.49 | 0x164...cef61 |
Mar 27 10:05 AM | Sell | $0.2432 | 0.033925 | 772.70 | 0.3029 | $187.92 | 0x7c6...6329d |
Mar 27 09:57 AM | Sell | $0.2440 | 0.033935 | 859.73 | 0.3379 | $209.77 | 0xdd5...123e6 |
Mar 27 09:55 AM | Sell | $0.2448 | 0.033946 | 2.90K | 1.15 | $710.35 | 0x6ac...7d235 |
Mar 27 09:40 AM | Sell | $0.2470 | 0.033985 | 3.52K | 1.41 | $869.26 | 0xc27...1f156 |
Mar 27 09:22 AM | Sell | $0.2501 | 0.034032 | 229.74 | 0.0924 | $57.45 | 0x02b...90b02 |
Mar 27 08:44 AM | Sell | $0.2500 | 0.034035 | 91.87 | 0.0370 | $22.97 | 0x4ee...11ae6 |
Mar 27 08:43 AM | Sell | $0.2501 | 0.034036 | 839.56 | 0.3384 | $209.95 | 0xb13...ac2c8 |
Mar 27 07:44 AM | Buy | $0.2544 | 0.034047 | 1.11K | 0.4500 | $282.67 | 0x7a0...13c44 |
Mar 27 07:32 AM | Sell | $0.2539 | 0.034032 | 9.67 | 0.023890 | $2.46 | 0x744...2c2f7 |
Mar 27 07:12 AM | Sell | $0.2534 | 0.034033 | 47.39 | 0.0191 | $12.01 | 0xdf7...dca21 |
Mar 27 07:09 AM | Sell | $0.2530 | 0.034033 | 861.68 | 0.3471 | $217.99 | 0x6b5...d4d09 |
Mar 27 07:06 AM | Sell | $0.2538 | 0.034045 | 12.46 | 0.025026 | $3.16 | 0x2e2...09b2d |
Mar 27 07:03 AM | Sell | $0.2539 | 0.034045 | 13.42 | 0.025416 | $3.41 | 0x4b1...8b165 |
Mar 27 07:01 AM | Sell | $0.2539 | 0.034045 | 10.04 | 0.024050 | $2.55 | 0x4c3...a7e63 |
Mar 27 06:27 AM | Sell | $0.2542 | 0.034045 | 744.66 | 0.3008 | $189.26 | 0x1ae...71aee |
Mar 27 05:57 AM | Sell | $0.2545 | 0.034055 | 40.69 | 0.0165 | $10.35 | 0xf50...197e8 |
Mar 27 05:53 AM | Sell | $0.2543 | 0.034056 | 40.03 | 0.0162 | $10.18 | 0x4bd...30675 |
Mar 27 05:40 AM | Sell | $0.2546 | 0.034057 | 9.67 | 0.023913 | $2.46 | 0x062...2d358 |
Mar 27 04:18 AM | Buy | $0.2539 | 0.034057 | 246.02 | 0.1000 | $62.48 | 0x3bb...697c3 |
Mar 27 04:00 AM | Sell | $0.2544 | 0.034053 | 834.78 | 0.3379 | $212.40 | 0x16c...7ffa5 |
Mar 27 03:48 AM | Sell | $0.2555 | 0.034065 | 36.65 | 0.0149 | $9.37 | 0x4d1...6f018 |
Mar 27 02:48 AM | Sell | $0.2563 | 0.034065 | 794.99 | 0.3228 | $203.78 | 0x471...06544 |
Mar 27 02:10 AM | Sell | $0.2573 | 0.034076 | 30.37 | 0.0123 | $7.82 | 0x32d...c70c8 |
Mar 27 02:02 AM | Sell | $0.2572 | 0.034076 | 6.27 | 0.022548 | $1.61 | 0x900...e4bc4 |
Mar 27 02:01 AM | Sell | $0.2573 | 0.034077 | 6.95 | 0.022828 | $1.79 | 0x4ee...b345f |
Mar 26 06:22 PM | Sell | $0.2545 | 0.034077 | 1.93 | 0.037865 | $0.4922 | 0xc42...12bbb |
Mar 26 06:20 PM | Sell | $0.2542 | 0.034077 | 0.9671 | 0.033933 | $0.2459 | 0x2c2...f6f8b |
Mar 26 06:19 PM | Sell | $0.2545 | 0.034077 | 0.9671 | 0.033933 | $0.2461 | 0x7e5...4974d |