ETH/KOMA Pool
The live ETH/KOMA price today is $675.14, with a 24-hour trading volume of $17.74. This pair has changed -0.07% in the last 24 hours on
Pool Statistics
- Price (USD)
- $675.14
- 24h Volume
- $17.74
- 24h Buy Volume
- $17.74
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ETH (Ether)
Recent Transactions
- : 3687024930519923 ETH for -338160574124982400000 KOMA
- : 1213679339188691 ETH for -110902042379530720000 KOMA
- : 1490645282320478 ETH for -135932240377723810000 KOMA
- : 1259311693989806 ETH for -114598741612009910000 KOMA
- : 1018677391713200 ETH for -92541634437342430000 KOMA
- : 3470127269244319 ETH for -314179822317376960000 KOMA
- : 2634878988505807 ETH for -237465363814425530000 KOMA
- : 1258617813818766 ETH for -113100493940918810000 KOMA
- : 1494532565744458 ETH for -134023232851694580000 KOMA
- : 156500656549255 ETH for -14016961552490924000 KOMA
ETH / KOMA
ETH/KOMA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (KOMA) | ETH | KOMA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:34 AM | Buy | $675.14 | 91.05K | 0.023688 | 338.16 | $2.49 | 0x682...7f6c6 |
Mar 17 05:34 AM | Buy | $675.62 | 90.55K | 0.021214 | 110.90 | $0.8200 | 0xdf7...68139 |
Mar 17 04:55 AM | Buy | $674.36 | 90.38K | 0.021491 | 135.93 | $1.01 | 0x144...ead45 |
Mar 17 04:51 AM | Buy | $674.26 | 90.18K | 0.021260 | 114.60 | $0.8491 | 0x141...b5951 |
Mar 17 04:38 AM | Buy | $674.17 | 90.01K | 0.021019 | 92.54 | $0.6868 | 0xed8...3f407 |
Mar 17 04:37 AM | Buy | $674.17 | 89.87K | 0.023471 | 314.18 | $2.34 | 0x736...8c598 |
Mar 17 04:24 AM | Buy | $675.87 | 89.40K | 0.022635 | 237.47 | $1.78 | 0xf36...61cb2 |
Mar 17 01:21 AM | Buy | $684.38 | 89.05K | 0.021259 | 113.10 | $0.8614 | 0x818...a7d97 |
Mar 16 06:00 PM | Buy | $677.76 | 88.88K | 0.021495 | 134.02 | $1.01 | 0x60c...08374 |
Mar 16 05:57 PM | Buy | $677.14 | 88.68K | 0.031566 | 14.02 | $0.1060 | 0x8f1...32245 |
Mar 16 05:57 PM | Buy | $677.14 | 88.66K | 0.022704 | 241.66 | $1.83 | 0xb86...fdc5e |
Mar 16 05:50 PM | Buy | $676.84 | 88.30K | 0.022102 | 187.14 | $1.42 | 0xead...5d502 |
Mar 16 05:49 PM | Buy | $676.68 | 88.02K | 0.021895 | 168.25 | $1.28 | 0x1b9...7fbf2 |
Mar 16 05:32 PM | Buy | $675.59 | 87.78K | 0.021741 | 154.08 | $1.18 | 0x025...32b01 |
Mar 16 03:21 PM | Buy | $674.49 | 87.55K | 0.021314 | 116.01 | $0.8857 | 0x93d...5ce43 |
Mar 16 01:24 PM | Buy | $678.55 | 87.38K | 0.022121 | 186.83 | $1.44 | 0xf38...3f90c |
Mar 16 09:38 AM | Sell | $676.09 | 87.10K | 0.021400 | 120.79 | $0.9461 | 0x947...f5bc9 |
Mar 16 09:01 AM | Sell | $675.40 | 87.28K | 0.022424 | 209.77 | $1.64 | 0x536...2da76 |
Mar 16 03:38 AM | Buy | $683.69 | 87.59K | 0.023163 | 279.18 | $2.16 | 0x72d...d2817 |
Mar 15 11:10 PM | Buy | $678.19 | 87.18K | 0.024323 | 379.42 | $2.93 | 0x85e...40ee4 |