APF/WBNB Pool
The live APF/WBNB price today is $0.082111, with a 24-hour trading volume of $768.24K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082111
- 24h Volume
- $768.24K
- 24h Buy Volume
- $403.98K
- 24h Sell Volume
- $364.26K
- Liquidity
- No data
- 24h Transactions
- 1641
- 24h Buys
- 717
- 24h Sells
- 924
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
APF (APF) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTRecent Transactions
- : 3.591957372404178e+24 APF for -12000000000000 WBNB
- : 3.044356421974031e+24 APF for -10000000000000 WBNB
- : -1.5450048439628343e+26 APF for 821473105735658 WBNB
- : 1.378990040143585e+24 APF for -12000000000000 WBNB
- : 1.1612529821738789e+24 APF for -10000000000000 WBNB
- : 1.1724185610869156e+24 APF for -10000000000000 WBNB
- : -2.233673389647356e+26 APF for 21058378537127576 WBNB
- : 9.481028945925152e+21 APF for -10000000000000 WBNB
- : 9.44259776855386e+22 APF for -99125000000000 WBNB
- : -4.9486076589173846e+23 APF for 526479949540563 WBNB
APF / WBNB
APF/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | APF | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:34 PM | Buy | $0.082111 | 0.0113364 | 3.59M | 0.041200 | $0.027580 | 0x2bb...e6d11 |
Mar 26 03:34 PM | Buy | $0.082072 | 0.0113302 | 3.04M | 0.041000 | $0.026308 | 0x453...2257e |
Mar 26 03:34 PM | Sell | $0.082041 | 0.0113252 | 154.50M | 0.038215 | $0.3152 | 0x99e...13306 |
Mar 26 03:32 PM | Buy | $0.085481 | 0.0118730 | 1.38M | 0.041200 | $0.027559 | 0xb81...2345e |
Mar 26 03:32 PM | Buy | $0.085419 | 0.0118632 | 1.16M | 0.041000 | $0.026293 | 0xdf7...aee9a |
Mar 26 03:32 PM | Buy | $0.085368 | 0.0118550 | 1.17M | 0.041000 | $0.026293 | 0x39e...f5e13 |
Mar 26 03:32 PM | Sell | $0.085317 | 0.0118468 | 223.37M | 0.0211 | $1.19 | 0xf4f...ab5d4 |
Mar 26 03:32 PM | Buy | $0.066609 | 0.081053 | 9.48K | 0.041000 | $0.026266 | 0x979...5b1be |
Mar 26 03:32 PM | Buy | $0.066603 | 0.081052 | 94.43K | 0.049913 | $0.0623 | 0x69c...3017f |
Mar 26 03:32 PM | Sell | $0.066547 | 0.081043 | 494.86K | 0.035265 | $0.3239 | 0x2aa...330c9 |
Mar 26 03:32 PM | Sell | $0.066850 | 0.081091 | 15.92K | 0.041735 | $0.0109 | 0x610...5c04d |
Mar 26 03:32 PM | Sell | $0.066860 | 0.081093 | 258.27K | 0.032849 | $0.1772 | 0xb73...98ab1 |
Mar 26 03:32 PM | Sell | $0.067027 | 0.081120 | 445.70K | 0.035082 | $0.3132 | 0xae8...10ca1 |
Mar 26 03:32 PM | Sell | $0.067330 | 0.081168 | 192.90K | 0.032268 | $0.1414 | 0xfb8...70bba |
Mar 26 03:32 PM | Sell | $0.067467 | 0.081190 | 1.01M | 0.021265 | $0.7568 | 0x32c...c65da |
Mar 26 03:32 PM | Sell | $0.068256 | 0.081315 | 251.76K | 0.033345 | $0.2078 | 0xe3b...e0781 |
Mar 26 03:32 PM | Sell | $0.068471 | 0.081350 | 5.52M | 0.0104 | $4.67 | 0x8f8...58fe7 |
Mar 26 03:32 PM | Sell | $0.051652 | 0.082631 | 3.09M | 0.0104 | $5.10 | 0xd04...e693d |
Mar 26 03:32 PM | Sell | $0.052729 | 0.084346 | 2.02M | 0.0108 | $5.51 | 0x7e3...d929d |
Mar 26 03:32 PM | Sell | $0.054124 | 0.086569 | 3.86M | 0.0450 | $15.91 | 0x286...3aec5 |