Claymation/WBNB Pool
The live Claymation/WBNB price today is $0.082378, with a 24-hour trading volume of $15.05K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082378
- 24h Volume
- $15.05K
- 24h Buy Volume
- $8.30K
- 24h Sell Volume
- $6.75K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
Claymation (Claymation) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 9.63238205388586e+23 Claymation for -3459773226078 WBNB
- : 5.192554978270985e+24 Claymation for -12000000000000 WBNB
- : 4.377080802800702e+25 Claymation for -20000000000000 WBNB
- : -5.124630248109449e+25 Claymation for 41051681373580 WBNB
- : 2.513785144150902e+24 Claymation for -10000000000000 WBNB
- : 5.478009077174401e+24 Claymation for -12000000000000 WBNB
- : 5.124630248109449e+25 Claymation for -20000000000000 WBNB
- : -6.900366789296508e+25 Claymation for 10543338377872564 WBNB
- : 42818574415215010000 Claymation for -10000000000000 WBNB
- : 51489536351055356000 Claymation for -12000000000000 WBNB
Claymation / WBNB
Claymation/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Claymation | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:59 PM | Buy | $0.082378 | 0.0113894 | 963.24K | 0.053460 | $0.022291 | 0x103...9098b |
Mar 27 03:59 PM | Buy | $0.082014 | 0.0113298 | 5.19M | 0.041200 | $0.0105 | 0xbe6...b634e |
Mar 27 03:59 PM | Buy | $0.099850 | 0.0111613 | 43.77M | 0.042000 | $0.0431 | 0x000...3c4b1 |
Mar 27 03:59 PM | Sell | $0.0107881 | 0.0121291 | 51.25M | 0.044106 | $0.024039 | 0x000...3c4b1 |
Mar 27 03:59 PM | Buy | $0.083046 | 0.0114988 | 2.51M | 0.041000 | $0.027657 | 0xc4d...7de86 |
Mar 27 03:59 PM | Buy | $0.081930 | 0.0113159 | 5.48M | 0.041200 | $0.0106 | 0x54e...af4e5 |
Mar 27 03:59 PM | Buy | $0.099239 | 0.0111513 | 51.25M | 0.042000 | $0.0473 | 0x967...820d6 |
Mar 27 03:59 PM | Sell | $0.0106130 | 0.0121004 | 69.00M | 0.0105 | $0.024230 | 0xd23...acbd3 |
Mar 27 03:59 PM | Buy | $0.031425 | 0.062332 | 42.82 | 0.041000 | $0.026098 | 0xb0b...a6f30 |
Mar 27 03:59 PM | Buy | $0.031422 | 0.062328 | 51.49 | 0.041200 | $0.027319 | 0xbf0...ea0cc |
Mar 27 03:59 PM | Sell | $0.031419 | 0.062323 | 1.26M | 0.2981 | $178.51 | 0x7fe...8fd6a |
Mar 27 03:59 PM | Buy | $0.031483 | 0.062428 | 838.23K | 0.2010 | $124.25 | 0x201...0c565 |
Mar 27 03:59 PM | Sell | $0.031439 | 0.062357 | 877.81K | 0.2096 | $126.31 | 0xc61...1a22e |
Mar 27 03:59 PM | Buy | $0.031485 | 0.062431 | 1.26M | 0.3000 | $186.85 | 0xc3e...83662 |
Mar 27 03:59 PM | Sell | $0.031420 | 0.062325 | 889.88K | 0.2096 | $126.34 | 0x11f...64c00 |
Mar 27 03:59 PM | Buy | $0.031465 | 0.062399 | 1.28M | 0.3009 | $187.47 | 0x3de...1d125 |
Mar 27 03:58 PM | Sell | $0.031401 | 0.062294 | 902.21K | 0.2097 | $126.35 | 0x2fd...6f672 |
Mar 27 03:58 PM | Buy | $0.031446 | 0.062367 | 1.30M | 0.3009 | $187.50 | 0x4cb...19ff9 |
Mar 27 03:58 PM | Sell | $0.031382 | 0.062263 | 914.92K | 0.2097 | $126.40 | 0x0e0...8bc71 |
Mar 27 03:58 PM | Buy | $0.031427 | 0.062335 | 1.32M | 0.3010 | $187.58 | 0x04e...4f7d5 |
Mar 27 03:58 PM | Sell | $0.031363 | 0.062231 | 3.77K | 0.038345 | $0.5135 | 0x4f4...3fbc8 |
Mar 27 03:58 PM | Sell | $0.031363 | 0.062232 | 927.74K | 0.2098 | $126.43 | 0x114...25545 |
Mar 27 03:58 PM | Buy | $0.031408 | 0.062304 | 1.33M | 0.3010 | $187.64 | 0x3af...1b656 |
Mar 27 03:58 PM | Sell | $0.031344 | 0.062201 | 941.08K | 0.2099 | $126.44 | 0xcff...5827f |
Mar 27 03:58 PM | Buy | $0.031388 | 0.062273 | 1.35M | 0.3010 | $187.67 | 0x9e3...a681c |
Mar 27 03:58 PM | Sell | $0.031325 | 0.062170 | 954.56K | 0.2100 | $126.45 | 0xf6b...57e49 |
Mar 27 03:58 PM | Buy | $0.031369 | 0.062242 | 1.37M | 0.3010 | $187.63 | 0xc3c...dea26 |
Mar 27 03:58 PM | Sell | $0.031307 | 0.062140 | 968.12K | 0.2100 | $126.44 | 0x137...1d9b9 |
Mar 27 03:58 PM | Buy | $0.031350 | 0.062211 | 1.39M | 0.3010 | $187.65 | 0x0b8...92d8d |
Mar 27 03:58 PM | Sell | $0.031288 | 0.062110 | 977.56K | 0.2091 | $125.87 | 0xd5b...b803f |
Mar 27 03:58 PM | Buy | $0.031331 | 0.062180 | 1.41M | 0.3010 | $187.68 | 0x44d...0fead |
Mar 27 03:57 PM | Sell | $0.031270 | 0.062079 | 964.34K | 0.2032 | $122.41 | 0x1b6...28ab8 |
Mar 27 03:57 PM | Buy | $0.031311 | 0.062147 | 1.43M | 0.3009 | $187.68 | 0x0cb...126d8 |
Mar 27 03:57 PM | Sell | $0.031250 | 0.062048 | 949.21K | 0.1969 | $118.62 | 0x292...3183c |
Mar 27 03:57 PM | Buy | $0.031290 | 0.062113 | 964.34K | 0.2010 | $124.34 | 0x8a7...295d3 |
Mar 27 03:57 PM | Sell | $0.031250 | 0.062046 | 1.43M | 0.2985 | $178.40 | 0x386...d4bfd |
Mar 27 03:57 PM | Buy | $0.031310 | 0.062145 | 949.21K | 0.2009 | $124.30 | 0x050...cf9fe |
Mar 27 03:57 PM | Sell | $0.031269 | 0.062079 | 960.07K | 0.2022 | $121.82 | 0x633...52e0d |
Mar 27 03:57 PM | Buy | $0.031311 | 0.062146 | 1.43M | 0.3000 | $187.10 | 0x7be...f8aad |
Mar 27 03:57 PM | Sell | $0.031250 | 0.062047 | 949.73K | 0.1969 | $118.67 | 0x482...09170 |
Mar 27 03:57 PM | Buy | $0.031290 | 0.062112 | 960.07K | 0.2000 | $123.77 | 0xa74...1db31 |
Mar 27 03:57 PM | Sell | $0.031249 | 0.062046 | 1.43M | 0.2995 | $179.01 | 0x488...9c226 |
Mar 27 03:57 PM | Buy | $0.031310 | 0.062145 | 949.73K | 0.2010 | $124.38 | 0x6cc...45123 |
Mar 27 03:56 PM | Sell | $0.031269 | 0.062078 | 950.15K | 0.2001 | $120.55 | 0x47f...ef473 |
Mar 27 03:56 PM | Buy | $0.031310 | 0.062145 | 1.43M | 0.3009 | $187.69 | 0x0db...18302 |
Mar 27 03:56 PM | Sell | $0.031249 | 0.062045 | 1.43M | 0.2981 | $178.24 | 0x162...2e696 |
Mar 27 03:56 PM | Buy | $0.031310 | 0.062144 | 950.15K | 0.2010 | $124.41 | 0x37b...5b02c |
Mar 27 03:56 PM | Sell | $0.031269 | 0.062078 | 997.62K | 0.2102 | $126.57 | 0x028...32e3e |
Mar 27 03:56 PM | Buy | $0.031312 | 0.062148 | 1.43M | 0.3000 | $187.18 | 0x2c0...5d755 |
Mar 27 03:56 PM | Sell | $0.031251 | 0.062048 | 1.01M | 0.2092 | $125.99 | 0xacb...875a8 |
Mar 27 03:56 PM | Buy | $0.031294 | 0.062117 | 1.45M | 0.3009 | $187.78 | 0xf64...c1b93 |
Mar 27 03:56 PM | Sell | $0.031233 | 0.062018 | 1.03M | 0.2103 | $126.63 | 0xc72...13b38 |
Mar 27 03:56 PM | Buy | $0.031275 | 0.062088 | 1.47M | 0.3009 | $187.87 | 0xc3c...d483f |
Mar 27 03:56 PM | Sell | $0.031215 | 0.061989 | 1.04M | 0.2104 | $126.66 | 0x223...d0476 |
Mar 27 03:56 PM | Buy | $0.031257 | 0.062058 | 1.50M | 0.3010 | $187.94 | 0xb9d...7fbf2 |
Mar 27 03:56 PM | Sell | $0.031198 | 0.061960 | 1.01M | 0.2000 | $120.50 | 0x369...5591c |
Mar 27 03:56 PM | Buy | $0.031237 | 0.062025 | 1.52M | 0.3009 | $187.93 | 0xe27...43f93 |
Mar 27 03:55 PM | Sell | $0.031178 | 0.061928 | 1.51M | 0.2981 | $178.18 | 0x0d9...56934 |
Mar 27 03:55 PM | Buy | $0.031237 | 0.062024 | 1.01M | 0.2009 | $124.44 | 0x8fe...a511f |
Mar 27 03:55 PM | Sell | $0.031197 | 0.061959 | 1.05M | 0.2094 | $126.08 | 0xca0...7e5f3 |
Mar 27 03:55 PM | Buy | $0.031239 | 0.062027 | 1.51M | 0.3000 | $187.34 | 0x36a...10d3b |
Mar 27 03:55 PM | Sell | $0.031180 | 0.061931 | 1.02M | 0.2000 | $120.50 | 0x94d...4bd43 |
Mar 27 03:55 PM | Buy | $0.031219 | 0.061995 | 1.54M | 0.3000 | $187.38 | 0x33d...78014 |
Mar 27 03:55 PM | Sell | $0.031160 | 0.061899 | 1.54M | 0.2994 | $178.90 | 0x3c1...670e9 |
Mar 27 03:55 PM | Buy | $0.031219 | 0.061995 | 1.02M | 0.2010 | $124.52 | 0xd07...bbe0f |
Mar 27 03:55 PM | Sell | $0.031180 | 0.061931 | 1.04M | 0.2033 | $122.46 | 0xce0...dd48b |
Mar 27 03:55 PM | Buy | $0.031220 | 0.061996 | 1.54M | 0.3010 | $188.03 | 0xd1b...7d362 |
Mar 27 03:55 PM | Sell | $0.031161 | 0.061900 | 1.02M | 0.1968 | $118.65 | 0x5a3...14ccf |
Mar 27 03:55 PM | Buy | $0.031200 | 0.061963 | 1.04M | 0.2009 | $124.52 | 0xada...26030 |
Mar 27 03:55 PM | Sell | $0.031161 | 0.061899 | 1.54M | 0.2991 | $178.77 | 0x143...fc9e9 |
Mar 27 03:55 PM | Buy | $0.031219 | 0.061994 | 1.02M | 0.2010 | $124.57 | 0x535...45353 |
Mar 27 03:54 PM | Sell | $0.031180 | 0.061930 | 1.08M | 0.2106 | $126.82 | 0x55e...e5b22 |
Mar 27 03:54 PM | Buy | $0.031221 | 0.061998 | 1.54M | 0.3010 | $188.12 | 0xa66...ec300 |
Mar 27 03:54 PM | Sell | $0.031163 | 0.061901 | 1.09M | 0.2096 | $126.25 | 0xd7f...09654 |
Mar 27 03:54 PM | Buy | $0.031204 | 0.061968 | 1.56M | 0.3009 | $188.14 | 0x9cb...68054 |
Mar 27 03:54 PM | Sell | $0.031145 | 0.061873 | 1.05M | 0.2000 | $120.56 | 0xcdf...9308b |
Mar 27 03:54 PM | Buy | $0.031184 | 0.061936 | 1.59M | 0.3010 | $188.21 | 0x254...74a00 |
Mar 27 03:54 PM | Sell | $0.031126 | 0.061842 | 1.59M | 0.2990 | $178.71 | 0xbe1...718d9 |
Mar 27 03:54 PM | Buy | $0.031184 | 0.061936 | 1.05M | 0.2010 | $124.61 | 0xd48...5d74b |
Mar 27 03:54 PM | Buy | $0.031145 | 0.061872 | 1.59K | 0.032990 | $0.1821 | 0x022...82c8a |
Mar 27 03:54 PM | Sell | $0.031145 | 0.061872 | 1.10M | 0.2097 | $126.26 | 0x3ce...d96aa |
Mar 27 03:54 PM | Buy | $0.031185 | 0.061939 | 1.59M | 0.3009 | $188.13 | 0x601...59af5 |
Mar 27 03:54 PM | Sell | $0.031127 | 0.061844 | 1.07M | 0.2000 | $120.48 | 0x300...d9da2 |
Mar 27 03:54 PM | Buy | $0.031166 | 0.061907 | 1.62M | 0.3010 | $188.18 | 0x25e...6bd01 |
Mar 27 03:53 PM | Sell | $0.031108 | 0.061813 | 1.61M | 0.2990 | $178.62 | 0x5d0...e4f7c |
Mar 27 03:53 PM | Buy | $0.031165 | 0.061906 | 1.07M | 0.2009 | $124.56 | 0xd4e...8a6f5 |
Mar 27 03:53 PM | Sell | $0.031127 | 0.061843 | 1.13M | 0.2108 | $126.89 | 0x337...91058 |
Mar 27 03:53 PM | Buy | $0.031167 | 0.061910 | 1.61M | 0.3009 | $188.16 | 0x2a2...d324a |
Mar 27 03:53 PM | Sell | $0.031110 | 0.061816 | 1.14M | 0.2108 | $126.88 | 0xb75...643e6 |
Mar 27 03:53 PM | Buy | $0.031150 | 0.061881 | 1.64M | 0.3010 | $188.26 | 0xeb5...f8338 |
Mar 27 03:53 PM | Sell | $0.031093 | 0.061788 | 1.16M | 0.2110 | $127.00 | 0x621...f5fa4 |
Mar 27 03:53 PM | Buy | $0.031133 | 0.061853 | 1.66M | 0.3009 | $188.28 | 0xd54...a5bc1 |
Mar 27 03:53 PM | Sell | $0.031077 | 0.061761 | 1.12M | 0.1999 | $120.48 | 0x71c...23db1 |
Mar 27 03:53 PM | Buy | $0.031115 | 0.061822 | 1.69M | 0.3009 | $188.37 | 0x4e7...6d548 |
Mar 27 03:53 PM | Sell | $0.031058 | 0.061730 | 1.69M | 0.2993 | $178.81 | 0xe69...e236e |
Mar 27 03:53 PM | Buy | $0.031114 | 0.061822 | 1.12M | 0.2009 | $124.68 | 0xc25...0c079 |
Mar 27 03:53 PM | Sell | $0.031077 | 0.061760 | 1.14M | 0.2034 | $122.57 | 0xeed...b9c02 |
Mar 27 03:53 PM | Buy | $0.031115 | 0.061823 | 1.69M | 0.3009 | $188.38 | 0xf62...1f4ba |
Mar 27 03:52 PM | Sell | $0.031059 | 0.061731 | 1.12M | 0.1967 | $118.56 | 0x0a1...8a238 |
Mar 27 03:52 PM | Buy | $0.031096 | 0.061791 | 1.14M | 0.2009 | $124.71 | 0xdb2...97214 |