WBNB/GULL Pool
The live WBNB/GULL price today is $618.16, with a 24-hour trading volume of $0.6902. This pair has changed 1.64% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.16
- 24h Volume
- $0.6902
- 24h Buy Volume
- $0.2937
- 24h Sell Volume
- $0.3965
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.64%
Tokens in this pool
Wrapped BNB (WBNB) PolyGod (GULL)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 474536500684214 WBNB for -117075540473866960000 GULL
- : -412009851532362 WBNB for 101141558182687700000 GULL
- : -245014333888314 WBNB for 60147400086302400000 GULL
- : 290166408774232 WBNB for -71589026591899795000 GULL
- : -210544303459198 WBNB for 51685440608278640000 GULL
- : 2961627876637545 WBNB for -730660135137659700000 GULL
- : 201409888515854 WBNB for -49687788282571640000 GULL
- : 2399871109342572 WBNB for -592029802200628300000 GULL
- : -262265187151481 WBNB for 64374113943543240000 GULL
- : -551691909009015 WBNB for 135416429245736550000 GULL
WBNB / GULL
WBNB/GULL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GULL) | WBNB | GULL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:18 PM | Buy | $618.16 | 246.10K | 0.034746 | 117.08 | $0.2933 | 0x110...3d5d1 |
Mar 31 10:14 AM | Sell | $601.95 | 246.10K | 0.034121 | 101.14 | $0.2480 | 0x87e...ccadb |
Mar 30 11:32 PM | Sell | $608.20 | 246.10K | 0.032451 | 60.15 | $0.1490 | 0xe83...a06eb |
Mar 30 08:28 AM | Buy | $618.98 | 246.10K | 0.032902 | 71.59 | $0.1796 | 0x91a...92a23 |
Mar 29 10:16 PM | Sell | $607.95 | 246.10K | 0.032106 | 51.69 | $0.1280 | 0x012...157f0 |
Mar 29 03:47 PM | Buy | $608.90 | 246.10K | 0.022962 | 730.66 | $1.80 | 0x968...7ec3d |
Mar 28 08:22 PM | Buy | $617.53 | 246.08K | 0.032015 | 49.69 | $0.1244 | 0xa4d...01788 |
Mar 28 10:26 AM | Buy | $611.78 | 246.08K | 0.022400 | 592.03 | $1.47 | 0xb13...23ad2 |
Mar 27 05:51 PM | Sell | $607.62 | 246.07K | 0.032623 | 64.37 | $0.1594 | 0xda2...4a3f2 |
Mar 27 10:48 AM | Sell | $611.53 | 246.07K | 0.035517 | 135.42 | $0.3374 | 0x88c...2574f |
Mar 27 08:46 AM | Sell | $620.20 | 246.07K | 0.034443 | 109.04 | $0.2755 | 0x54b...1ebec |
Mar 26 04:26 PM | Sell | $626.68 | 246.08K | 0.032186 | 53.65 | $0.1370 | 0xb45...cb12c |
Mar 26 11:10 AM | Sell | $630.33 | 246.08K | 0.032162 | 53.05 | $0.1362 | 0xde9...2f5bc |
Mar 26 10:37 AM | Buy | $631.10 | 246.08K | 0.029447 | 2.33K | $5.96 | 0xde5...b964b |
Mar 26 08:52 AM | Sell | $633.60 | 246.02K | 0.032019 | 49.55 | $0.1279 | 0x90c...7e43e |
Mar 26 06:09 AM | Sell | $635.85 | 246.03K | 0.033605 | 88.46 | $0.2292 | 0x7a1...12b4e |
Mar 25 09:54 AM | Buy | $649.12 | 246.03K | 0.058636 | 2.13 | $0.025606 | 0x2aa...20fe7 |
Mar 25 09:54 AM | Buy | $649.12 | 246.03K | 0.032979 | 73.47 | $0.1933 | 0x405...f149e |
Mar 25 05:43 AM | Buy | $644.43 | 246.03K | 0.032462 | 60.70 | $0.1586 | 0xa2c...e001d |
Mar 25 12:55 AM | Buy | $640.41 | 246.02K | 0.032747 | 67.74 | $0.1759 | 0x391...0a6f4 |