N4T/WBNB Pool
The live N4T/WBNB price today is $0.0132006, with a 24-hour trading volume of $41.68K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0132006
- 24h Volume
- $41.68K
- 24h Buy Volume
- $18.62K
- 24h Sell Volume
- $23.06K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 98
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Nobel for Trump (N4T) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 32358067482787193000 N4T for -10000000000000 WBNB
- : 42091918106791320000 N4T for -12000000000000 WBNB
- : 38139971262566950000 N4T for -10000000000000 WBNB
- : -1e+21 N4T for 34864933844814190000 WBNB
- : 102738082635176 N4T for -491890000000000000 WBNB
- : 151374437860477 N4T for -700000000000000000 WBNB
- : 134842669903180 N4T for -600000000000000000 WBNB
- : 25252502876072 N4T for -110000000000000000 WBNB
- : 34306851050548 N4T for -148275000000000000 WBNB
- : 200358198726780 N4T for -840000000000000000 WBNB
N4T / WBNB
N4T/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | N4T | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:48 PM | Buy | $0.0132006 | 0.0163196 | 323.58B | 0.041000 | $0.026489 | 0x8f3...2e987 |
Mar 26 05:48 PM | Buy | $0.0131867 | 0.0162975 | 420.92B | 0.041200 | $0.027857 | 0x9d8...37ac4 |
Mar 26 05:48 PM | Buy | $0.0131707 | 0.0162720 | 381.40B | 0.041000 | $0.026509 | 0xefa...a3b18 |
Mar 26 05:48 PM | Sell | $0.0131579 | 0.0162516 | 10.00T | 34.86 | $0.1579 | 0x647...9f623 |
Mar 26 05:44 PM | Buy | $0.033042 | 0.064845 | 1.03M | 0.4919 | $312.53 | 0xca1...2e5f8 |
Mar 26 05:44 PM | Buy | $0.032958 | 0.064709 | 1.51M | 0.7000 | $447.62 | 0x81d...9b2f2 |
Mar 26 05:43 PM | Buy | $0.032838 | 0.064520 | 1.35M | 0.6000 | $382.65 | 0x502...75324 |
Mar 26 05:43 PM | Buy | $0.032738 | 0.064360 | 252.53K | 0.1100 | $69.13 | 0xace...c3a0f |
Mar 26 05:43 PM | Buy | $0.032719 | 0.064331 | 343.07K | 0.1483 | $93.28 | 0x4f8...28653 |
Mar 26 05:42 PM | Buy | $0.032695 | 0.064292 | 2.00M | 0.8400 | $539.88 | 0x7de...31d7f |
Mar 26 05:42 PM | Sell | $0.032559 | 0.064076 | 601.88K | 0.2466 | $153.99 | 0x784...edab3 |
Mar 26 05:42 PM | Buy | $0.032599 | 0.064139 | 12.05K | 0.025000 | $3.13 | 0x13f...0c938 |
Mar 26 05:41 PM | Sell | $0.032598 | 0.064138 | 779.19K | 0.3248 | $202.39 | 0x90f...ffba9 |
Mar 26 05:41 PM | Buy | $0.032651 | 0.064222 | 11.82K | 0.025000 | $3.13 | 0x189...8e8a7 |
Mar 26 05:41 PM | Sell | $0.032650 | 0.064220 | 3.35M | 1.48 | $888.36 | 0x745...2b1df |
Mar 26 05:40 PM | Buy | $0.032896 | 0.064612 | 601.88K | 0.2760 | $174.27 | 0xe99...47947 |
Mar 26 05:40 PM | Buy | $0.032849 | 0.064538 | 889.94K | 0.4000 | $253.54 | 0xa42...56335 |
Mar 26 05:40 PM | Buy | $0.032783 | 0.064431 | 581.34K | 0.2562 | $161.76 | 0x629...4a779 |
Mar 26 05:39 PM | Buy | $0.032740 | 0.064363 | 779.19K | 0.3373 | $213.49 | 0x238...041c7 |
Mar 26 05:39 PM | Buy | $0.032685 | 0.064275 | 126.23K | 0.0540 | $33.88 | 0xefc...235c2 |