USDT/1 Pool
The live USDT/1 price today is $0.9997, with a 24-hour trading volume of $503.62. This pair has changed <-0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $503.62
- 24h Buy Volume
- $263.10
- 24h Sell Volume
- $240.53
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 37
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Ucan fix life in1day (1)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 12983558675107238000 USDT for -3.5668566333609547e+22 1
- : 5245759344919423000 USDT for -1.4288094047551627e+22 1
- : 4043546285756713000 USDT for -1.0965722699261293e+22 1
- : -3915705153706108000 USDT for 1.0385863809140584e+22 1
- : 3126546960733451300 USDT for -8.481186167078859e+21 1
- : 2791515860176851500 USDT for -7.551427514320224e+21 1
- : 4143481801467584000 USDT for -1.117242482848766e+22 1
- : -4550171654958610000 USDT for 1.2002583942354012e+22 1
- : -1577627904952311800 USDT for 4.1733116234634987e+21 1
- : -5832247092069794000 USDT for 1.548111292082391e+22 1
USDT / 1
USDT/1 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (1) | USDT | 1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:21 PM | Buy | $0.9997 | 2.73K | 12.98 | 35.67K | $12.98 | 0x1d7...21b2d |
Mar 27 02:15 PM | Buy | $0.9997 | 2.70K | 5.25 | 14.29K | $5.24 | 0xc2d...3b6a8 |
Mar 27 02:08 PM | Buy | $0.9997 | 2.69K | 4.04 | 10.97K | $4.04 | 0x9f3...b3a0b |
Mar 27 12:24 PM | Sell | $0.9997 | 2.68K | 3.92 | 10.39K | $3.91 | 0x312...c346e |
Mar 27 11:48 AM | Buy | $0.9996 | 2.69K | 3.13 | 8.48K | $3.13 | 0x374...b9f9b |
Mar 27 11:31 AM | Buy | $0.9997 | 2.68K | 2.79 | 7.55K | $2.79 | 0xe37...632e0 |
Mar 27 11:07 AM | Buy | $0.9996 | 2.67K | 4.14 | 11.17K | $4.14 | 0xf62...ddd11 |
Mar 27 10:42 AM | Sell | $0.9997 | 2.66K | 4.55 | 12.00K | $4.55 | 0x15b...25032 |
Mar 27 10:41 AM | Sell | $0.9997 | 2.67K | 1.58 | 4.17K | $1.58 | 0x653...7f3ee |
Mar 27 10:01 AM | Sell | $0.9996 | 2.68K | 5.83 | 15.48K | $5.83 | 0x8cc...c2078 |
Mar 27 09:28 AM | Sell | $0.9996 | 2.69K | 4.15 | 11.08K | $4.15 | 0xb9a...7ce2f |
Mar 27 09:11 AM | Buy | $0.9996 | 2.70K | 6.14 | 16.71K | $6.13 | 0xf74...90793 |
Mar 27 09:08 AM | Buy | $0.9996 | 2.69K | 4.15 | 11.25K | $4.15 | 0x685...278fd |
Mar 27 09:08 AM | Buy | $0.9996 | 2.68K | 1.52 | 4.11K | $1.52 | 0xff5...67153 |
Mar 27 09:08 AM | Buy | $0.9996 | 2.67K | 1.52 | 4.11K | $1.52 | 0x83e...b3c34 |
Mar 27 08:55 AM | Buy | $0.9996 | 2.67K | 1.77 | 4.77K | $1.77 | 0xbc1...c0319 |
Mar 27 08:29 AM | Sell | $0.9996 | 2.66K | 4.55 | 12.01K | $4.55 | 0xf18...6e3b4 |
Mar 27 08:28 AM | Sell | $0.9996 | 2.67K | 6.14 | 16.30K | $6.14 | 0x506...d7057 |
Mar 27 08:23 AM | Sell | $0.9996 | 2.69K | 10.05 | 26.85K | $10.04 | 0xc58...ccc7e |
Mar 27 08:23 AM | Sell | $0.9996 | 2.72K | 9.75 | 26.30K | $9.74 | 0x87d...1ee78 |
