WBNB/建设人生 Pool
The live WBNB/建设人生 price today is $611.55, with a 24-hour trading volume of $5.36K. This pair has changed 0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.55
- 24h Volume
- $5.36K
- 24h Buy Volume
- $3.34K
- 24h Sell Volume
- $2.02K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 21
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.18%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped BNB (WBNB) 建设人生 (建设人生)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : -70221787119289704 WBNB for 4.635930019424539e+23 建设人生
- : -809292772848053 WBNB for 5.359063982142931e+21 建设人生
- : -809290653277031 WBNB for 5.359421657883395e+21 建设人生
- : -85729969008169950 WBNB for 5.69851328615609e+23 建设人生
- : -195834305330165100 WBNB for 1.3176265833935095e+24 建设人生
- : -16213144148367440 WBNB for 1.1008947553706803e+23 建设人生
- : -1629905711302996 WBNB for 1.1075847385959247e+22 建设人生
- : -1628401767130084 WBNB for 1.106719279402487e+22 建设人生
- : -1955142977671109 WBNB for 1.3289908989275996e+22 建设人生
- : -1631111875291153 WBNB for 1.1089062939535937e+22 建设人生
WBNB / 建设人生
WBNB/建设人生 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (建设人生) | WBNB | 建设人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:41 AM | Sell | $611.55 | 6.60M | 0.0702 | 463.59K | $42.94 | 0xbf5...a86c8 |
Mar 28 06:00 AM | Sell | $612.62 | 6.64M | 0.038093 | 5.36K | $0.4958 | 0xbb8...6302d |
Mar 28 06:00 AM | Sell | $612.58 | 6.64M | 0.038093 | 5.36K | $0.4958 | 0xcbb...00ab3 |
Mar 28 05:08 AM | Sell | $610.83 | 6.64M | 0.0857 | 569.85K | $52.37 | 0xaf6...53cb8 |
Mar 28 05:07 AM | Sell | $610.79 | 6.69M | 0.1958 | 1.32M | $119.61 | 0x8cf...997f3 |
Mar 28 04:30 AM | Sell | $610.88 | 6.80M | 0.0162 | 110.09K | $9.90 | 0x65d...6ef71 |
Mar 28 04:22 AM | Sell | $611.26 | 6.81M | 0.021630 | 11.08K | $0.9963 | 0xf1b...8f826 |
Mar 28 04:21 AM | Sell | $611.31 | 6.81M | 0.021629 | 11.07K | $0.9955 | 0xd9f...79c83 |
Mar 28 04:19 AM | Sell | $611.08 | 6.81M | 0.021956 | 13.29K | $1.19 | 0xfbf...8fb78 |
Mar 28 03:55 AM | Sell | $611.35 | 6.82M | 0.021632 | 11.09K | $0.9972 | 0xbe8...f68d4 |
Mar 28 03:37 AM | Sell | $611.27 | 6.82M | 0.021371 | 9.32K | $0.8378 | 0x396...9401c |
Mar 28 03:09 AM | Sell | $610.97 | 6.82M | 0.058185 | 55.65 | $0.025001 | 0x885...e4575 |
Mar 28 03:01 AM | Sell | $610.95 | 6.82M | 0.0113 | 77.10K | $6.92 | 0xf54...ffb31 |
Mar 28 03:01 AM | Buy | $610.97 | 6.82M | 0.0118 | 80.62K | $7.20 | 0x7fc...27ea2 |
Mar 28 02:52 AM | Sell | $611.03 | 6.82M | 0.031620 | 1.10K | $0.0989 | 0xf73...d479a |
Mar 28 02:51 AM | Buy | $611.09 | 6.82M | 0.021603 | 10.95K | $0.9794 | 0x64c...69a37 |
Mar 28 02:46 AM | Sell | $610.84 | 6.82M | 0.021119 | 7.60K | $0.6832 | 0x09f...80400 |
Mar 28 02:46 AM | Buy | $610.84 | 6.82M | 0.1034 | 703.62K | $63.18 | 0xc57...2c1ff |
Mar 28 02:40 AM | Sell | $610.79 | 6.76M | 0.031988 | 1.34K | $0.1214 | 0x8df...62eb2 |
Mar 28 02:36 AM | Sell | $610.83 | 6.76M | 0.0162 | 109.20K | $9.89 | 0x00f...253dd |
Mar 28 02:31 AM | Sell | $610.62 | 6.76M | 0.0150 | 100.98K | $9.13 | 0x89f...b99b6 |
Mar 28 02:30 AM | Sell | $610.65 | 6.77M | 0.0150 | 101.11K | $9.13 | 0xf33...7fce9 |
Mar 28 02:30 AM | Sell | $611.02 | 6.78M | 0.0150 | 101.24K | $9.14 | 0x172...43b53 |
Mar 28 02:30 AM | Sell | $611.32 | 6.79M | 0.0150 | 101.38K | $9.14 | 0x2b0...cd86e |
Mar 28 02:30 AM | Sell | $611.25 | 6.80M | 0.0150 | 101.51K | $9.14 | 0xa55...8b45a |
Mar 28 02:30 AM | Sell | $611.29 | 6.81M | 0.0150 | 101.64K | $9.14 | 0x59b...d128e |
Mar 28 02:30 AM | Sell | $611.36 | 6.82M | 0.0150 | 101.77K | $9.14 | 0xf9a...1d622 |
Mar 28 02:29 AM | Sell | $611.36 | 6.83M | 0.0150 | 101.90K | $9.14 | 0x109...196f8 |
Mar 28 02:29 AM | Sell | $611.36 | 6.84M | 0.0150 | 102.04K | $9.14 | 0xf74...b603e |
Mar 28 02:29 AM | Sell | $611.25 | 6.84M | 0.0150 | 102.17K | $9.14 | 0x5c2...f0fe1 |
Mar 28 02:29 AM | Sell | $611.23 | 6.85M | 0.0150 | 102.30K | $9.14 | 0x442...fb8ce |
Mar 28 02:29 AM | Sell | $611.26 | 6.86M | 0.0150 | 102.44K | $9.14 | 0x52c...d514d |
Mar 28 02:27 AM | Sell | $611.34 | 6.87M | 0.0100 | 68.57K | $6.11 | 0x22b...520a4 |
Mar 28 02:27 AM | Sell | $611.34 | 6.88M | 0.0235 | 161.25K | $14.35 | 0x3e5...98d48 |
Mar 28 02:27 AM | Buy | $611.34 | 6.89M | 0.5374 | 3.63M | $328.51 | 0xa13...d30dd |
Mar 28 02:21 AM | Sell | $611.40 | 6.58M | 0.0324 | 212.64K | $19.79 | 0xb4e...220c9 |
Mar 28 02:13 AM | Buy | $612.28 | 6.60M | 0.039990 | 6.61K | $0.6116 | 0x485...5ec8a |
Mar 28 02:11 AM | Buy | $612.57 | 6.60M | 0.3141 | 2.05M | $192.43 | 0x59c...cb7f6 |
Mar 28 02:11 AM | Buy | $612.57 | 6.42M | 0.0732 | 469.51K | $44.81 | 0x59c...cb7f6 |
Mar 28 02:09 AM | Sell | $612.28 | 6.38M | 0.041670 | 106.27 | $0.0102 | 0x00e...8e937 |
Mar 28 02:09 AM | Sell | $612.28 | 6.38M | 0.038003 | 5.10K | $0.4900 | 0xafe...3031d |
Mar 28 02:09 AM | Buy | $612.28 | 6.38M | 0.6880 | 4.28M | $421.26 | 0x32b...32c58 |
Mar 28 02:08 AM | Buy | $612.13 | 6.03M | 0.5715 | 3.38M | $349.86 | 0x5cf...569f6 |
Mar 28 02:07 AM | Buy | $612.17 | 5.76M | 0.6476 | 3.64M | $396.43 | 0x01e...6154b |
Mar 28 02:07 AM | Sell | $612.43 | 5.47M | 0.0586 | 320.66K | $35.92 | 0x6a5...50638 |
Mar 28 02:06 AM | Buy | $612.44 | 5.49M | 0.6649 | 3.57M | $407.23 | 0x2ae...d1ebc |
Mar 28 02:06 AM | Buy | $612.44 | 5.22M | 0.1091 | 568.51K | $66.82 | 0x2ae...d1ebc |
Mar 28 01:49 AM | Sell | $611.15 | 5.18M | 0.025982 | 30.89K | $3.66 | 0xcc7...cdc1c |
Mar 28 01:49 AM | Sell | $611.13 | 5.18M | 0.025982 | 30.91K | $3.66 | 0x441...dc00d |
Mar 28 01:49 AM | Sell | $611.16 | 5.18M | 0.024985 | 25.77K | $3.05 | 0x78f...f88e6 |
Mar 28 01:47 AM | Sell | $611.10 | 5.18M | 0.021711 | 8.84K | $1.05 | 0xcf5...c26b2 |
Mar 28 01:38 AM | Sell | $610.16 | 5.18M | 0.0851 | 441.26K | $51.91 | 0x1d1...26c03 |
Mar 28 01:38 AM | Sell | $609.93 | 5.22M | 0.8772 | 4.72M | $535.02 | 0x96f...d57ab |
Mar 28 01:37 AM | Buy | $610.25 | 5.58M | 0.8861 | 4.79M | $540.72 | 0xafe...36931 |
Mar 28 01:35 AM | Sell | $610.64 | 5.21M | 0.4803 | 2.54M | $293.26 | 0x461...a11f0 |
Mar 28 01:35 AM | Sell | $610.94 | 5.41M | 0.1467 | 795.65K | $89.60 | 0xe3f...182e8 |
Mar 28 01:26 AM | Sell | $611.78 | 5.47M | 0.0163 | 88.86K | $9.96 | 0x263...7d2a0 |
Mar 28 01:26 AM | Sell | $611.69 | 5.48M | 0.0325 | 178.01K | $19.91 | 0xeb3...c9128 |
Mar 28 01:22 AM | Sell | $611.70 | 5.49M | 0.029901 | 54.24K | $6.06 | 0x71d...bdfde |
Mar 28 12:40 AM | Sell | $613.37 | 5.49M | 0.039103 | 4.99K | $0.5583 | 0x626...6cf2d |
Mar 28 12:16 AM | Sell | $612.99 | 5.50M | 0.0163 | 89.14K | $9.96 | 0x975...060af |
Mar 28 12:16 AM | Sell | $612.96 | 5.50M | 0.0163 | 89.25K | $9.96 | 0xedb...2109e |
Mar 28 12:16 AM | Sell | $612.95 | 5.51M | 0.0163 | 89.37K | $9.96 | 0xc0e...b6ffc |
Mar 28 12:15 AM | Sell | $612.94 | 5.52M | 0.0163 | 89.49K | $9.96 | 0x843...638c6 |
Mar 28 12:15 AM | Sell | $612.84 | 5.52M | 0.0163 | 89.65K | $9.97 | 0xa7f...fd35e |
Mar 28 12:15 AM | Sell | $612.87 | 5.53M | 0.0163 | 89.77K | $9.97 | 0xaba...c256b |
Mar 28 12:15 AM | Sell | $612.92 | 5.54M | 0.0162 | 89.78K | $9.96 | 0x557...ecbfd |
Mar 28 12:15 AM | Sell | $612.87 | 5.54M | 0.0163 | 89.94K | $9.96 | 0xf02...757e6 |
Mar 27 11:27 PM | Sell | $611.50 | 5.55M | 0.021623 | 8.99K | $0.9923 | 0x735...2939e |
Mar 27 11:21 PM | Buy | $610.61 | 5.55M | 0.0255 | 141.73K | $15.56 | 0xc55...318fc |
Mar 27 11:20 PM | Buy | $610.56 | 5.54M | 0.0876 | 485.00K | $53.49 | 0x0ca...0c400 |
Mar 27 11:16 PM | Buy | $610.81 | 5.50M | 0.0515 | 283.47K | $31.45 | 0x35e...159dd |
Mar 27 07:29 PM | Sell | $609.70 | 5.48M | 0.2904 | 1.61M | $177.06 | 0xb44...a2990 |
Mar 27 07:28 PM | Buy | $609.37 | 5.61M | 0.3173 | 1.76M | $193.34 | 0x7c2...dad4b |
Mar 27 07:28 PM | Buy | $609.37 | 5.47M | 0.0822 | 449.12K | $50.08 | 0x7c2...dad4b |
Mar 27 05:22 PM | Sell | $609.13 | 5.43M | 0.1641 | 895.22K | $99.96 | 0x586...35784 |
Mar 27 05:14 PM | Sell | $610.82 | 5.50M | 0.2376 | 1.32M | $145.13 | 0xedf...a7376 |
Mar 27 02:05 PM | Sell | $609.19 | 5.61M | 0.0487 | 272.97K | $29.67 | 0x00c...50922 |
Mar 27 01:32 PM | Sell | $609.98 | 5.63M | 0.039940 | 5.58K | $0.6063 | 0x431...7ad61 |
Mar 27 01:32 PM | Sell | $609.94 | 5.63M | 0.039940 | 5.58K | $0.6063 | 0x91e...e893b |
Mar 27 01:28 PM | Sell | $611.86 | 5.63M | 0.0162 | 90.81K | $9.89 | 0xf97...0e552 |
Mar 27 01:07 PM | Buy | $611.58 | 5.64M | 0.1290 | 725.32K | $78.89 | 0xfeb...f23ce |
Mar 27 12:49 PM | Buy | $610.33 | 5.58M | 0.1741 | 967.09K | $106.24 | 0xd66...93e8b |
Mar 27 12:47 PM | Buy | $611.34 | 5.50M | 0.0434 | 238.87K | $26.51 | 0xa65...f5bcc |
Mar 27 12:17 PM | Sell | $611.12 | 5.49M | 0.0175 | 95.88K | $10.70 | 0xe8c...fba68 |
Mar 27 11:32 AM | Buy | $611.45 | 5.49M | 0.0198 | 108.92K | $12.10 | 0x325...03631 |
Mar 27 10:43 AM | Sell | $611.46 | 5.48M | 0.0162 | 88.59K | $9.89 | 0x649...437e9 |
Mar 27 09:05 AM | Sell | $619.60 | 5.49M | 0.039940 | 5.45K | $0.6159 | 0x95d...7708f |
Mar 27 09:02 AM | Sell | $620.48 | 5.49M | 0.039940 | 5.45K | $0.6168 | 0x6f0...285d6 |
Mar 27 09:01 AM | Sell | $620.55 | 5.49M | 0.039940 | 5.45K | $0.6168 | 0xf94...edbcf |
Mar 27 09:01 AM | Sell | $620.48 | 5.49M | 0.039940 | 5.45K | $0.6168 | 0x45a...94ba6 |
Mar 27 09:01 AM | Sell | $620.45 | 5.49M | 0.039940 | 5.45K | $0.6167 | 0xe54...5e103 |
Mar 27 09:01 AM | Sell | $620.44 | 5.49M | 0.039940 | 5.45K | $0.6167 | 0x85c...8b69f |
Mar 27 09:01 AM | Sell | $620.44 | 5.49M | 0.039940 | 5.45K | $0.6167 | 0x56b...b9d07 |
Mar 27 09:01 AM | Sell | $620.38 | 5.49M | 0.039940 | 5.45K | $0.6167 | 0x16f...c6160 |
Mar 27 09:01 AM | Sell | $620.27 | 5.50M | 0.039940 | 5.45K | $0.6165 | 0xfe0...2e27c |
Mar 27 09:01 AM | Sell | $620.30 | 5.50M | 0.029940 | 54.51K | $6.17 | 0x814...153a8 |
Mar 27 09:00 AM | Sell | $620.32 | 5.50M | 0.029940 | 54.55K | $6.17 | 0xfeb...cb929 |
Mar 27 09:00 AM | Sell | $620.31 | 5.50M | 0.029940 | 54.59K | $6.17 | 0x116...31cfa |
Mar 27 09:00 AM | Sell | $620.31 | 5.51M | 0.029940 | 54.64K | $6.17 | 0x078...3300c |