WBNB/LCY Pool
The live WBNB/LCY price today is $608.11, with a 24-hour trading volume of $2.55. This pair has changed -0.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.11
- 24h Volume
- $2.55
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $0.8233
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- -0.62%
Tokens in this pool
Wrapped BNB (WBNB) lcy token (LCY)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -809731524857943 WBNB for 1.262820778591185e+24 LCY
- : -543224304938474 WBNB for 8.485122161347142e+23 LCY
- : 639060237696369 WBNB for -1.0031024453018588e+24 LCY
- : 672355238166556 WBNB for -1.0537632024500489e+24 LCY
- : 738534695944314 WBNB for -1.1555970426426447e+24 LCY
- : 755660827596309 WBNB for -1.180354653623072e+24 LCY
- : -1373995544700612 WBNB for 2.1370111748751006e+24 LCY
- : -703962319678513 WBNB for 1.0975165717260532e+24 LCY
- : -458941604018941 WBNB for 7.164764779707921e+23 LCY
- : 471813913424215 WBNB for -7.402557868890888e+23 LCY
WBNB / LCY
WBNB/LCY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LCY) | WBNB | LCY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:07 PM | Sell | $608.11 | 1.56B | 0.038098 | 1.26M | $0.4924 | 0x902...2218b |
Mar 30 06:57 PM | Sell | $610.46 | 1.56B | 0.035433 | 848.51K | $0.3316 | 0x8c6...d907e |
Mar 30 08:01 AM | Buy | $618.31 | 1.57B | 0.036391 | 1.00M | $0.3951 | 0x49e...68997 |
Mar 30 03:30 AM | Buy | $616.35 | 1.56B | 0.036724 | 1.05M | $0.4144 | 0x3f3...eb2be |
Mar 30 01:56 AM | Buy | $614.28 | 1.56B | 0.037386 | 1.16M | $0.4537 | 0xfcb...c0611 |
Mar 30 01:06 AM | Buy | $611.92 | 1.56B | 0.037557 | 1.18M | $0.4624 | 0x786...0f76b |
Mar 29 10:45 PM | Sell | $601.55 | 1.56B | 0.021374 | 2.14M | $0.8265 | 0xd0b...624b3 |
Mar 29 03:38 PM | Sell | $607.81 | 1.56B | 0.037040 | 1.10M | $0.4279 | 0x75f...b5f06 |
Mar 29 02:31 PM | Sell | $609.88 | 1.56B | 0.034590 | 716.48K | $0.2799 | 0x4f1...6162b |
Mar 28 03:45 PM | Buy | $617.61 | 1.57B | 0.034719 | 740.26K | $0.2914 | 0xfbf...a7e46 |
Mar 28 02:24 PM | Buy | $616.13 | 1.56B | 0.034885 | 765.55K | $0.3010 | 0xee5...a35db |
Mar 27 02:02 PM | Sell | $608.46 | 1.56B | 0.038600 | 1.34M | $0.5233 | 0xb34...29bfb |
Mar 27 10:39 AM | Sell | $611.92 | 1.57B | 0.022869 | 4.49M | $1.76 | 0x395...863a2 |
Mar 27 08:42 AM | Sell | $619.33 | 1.58B | 0.021109 | 1.75M | $0.6867 | 0x848...1ae3b |
Mar 26 06:35 PM | Sell | $623.86 | 1.58B | 0.039518 | 1.50M | $0.5938 | 0xfc0...68a5a |
Mar 26 04:13 PM | Sell | $627.01 | 1.58B | 0.035158 | 815.06K | $0.3234 | 0xf91...0d0fa |
Mar 26 12:36 PM | Sell | $628.76 | 1.59B | 0.035081 | 803.85K | $0.3194 | 0x27e...8c76c |
Mar 26 09:39 AM | Sell | $629.00 | 1.59B | 0.038344 | 1.32M | $0.5248 | 0x76b...98915 |
Mar 26 09:01 AM | Sell | $633.17 | 1.59B | 0.034858 | 771.08K | $0.3076 | 0x654...8e6d3 |
Mar 26 06:06 AM | Sell | $635.02 | 1.59B | 0.021384 | 2.20M | $0.8786 | 0xea4...decee |
Mar 26 05:22 AM | Sell | $639.51 | 1.60B | 0.039800 | 1.56M | $0.6267 | 0xa4c...1aef7 |
Mar 26 03:10 AM | Sell | $642.70 | 1.60B | 0.034804 | 767.47K | $0.3087 | 0xccc...c6bf3 |
Mar 25 01:41 PM | Buy | $652.26 | 1.60B | 0.037716 | 1.24M | $0.5032 | 0x65e...52447 |
Mar 25 09:18 AM | Buy | $648.41 | 1.60B | 0.035992 | 960.22K | $0.3885 | 0xe19...2663f |
Mar 25 06:49 AM | Buy | $646.25 | 1.60B | 0.035363 | 858.26K | $0.3465 | 0xc4e...ad6d7 |
Mar 25 06:16 AM | Buy | $644.54 | 1.60B | 0.034656 | 744.35K | $0.3001 | 0x433...d127a |
Mar 25 05:03 AM | Buy | $642.72 | 1.59B | 0.035282 | 843.47K | $0.3395 | 0x79a...1f662 |
Mar 25 01:11 AM | Buy | $640.68 | 1.59B | 0.036434 | 1.03M | $0.4122 | 0x278...ae86f |
Mar 24 11:21 PM | Buy | $638.67 | 1.59B | 0.036040 | 961.70K | $0.3857 | 0xeca...4288f |
Mar 24 08:50 PM | Buy | $636.78 | 1.59B | 0.037782 | 1.24M | $0.4955 | 0x75a...1e094 |
Mar 24 05:44 PM | Sell | $628.03 | 1.58B | 0.037133 | 1.13M | $0.4480 | 0x7d9...aba5a |
Mar 24 02:26 PM | Sell | $630.17 | 1.59B | 0.037849 | 1.24M | $0.4946 | 0x351...00ccb |
Mar 24 12:13 PM | Buy | $639.11 | 1.59B | 0.035315 | 846.54K | $0.3396 | 0x6b3...10870 |
Mar 24 08:04 AM | Buy | $637.40 | 1.59B | 0.021036 | 1.65M | $0.6602 | 0x8cf...d82e5 |
Mar 24 05:18 AM | Sell | $627.71 | 1.58B | 0.021156 | 1.83M | $0.7254 | 0xf92...5e474 |
Mar 24 04:23 AM | Sell | $631.52 | 1.59B | 0.037722 | 1.22M | $0.4876 | 0x7b9...bf81e |
Mar 24 01:57 AM | Sell | $633.86 | 1.59B | 0.036640 | 1.05M | $0.4209 | 0x5fd...543fc |