WBNB/NOT Pool
The live WBNB/NOT price today is $608.24, with a 24-hour trading volume of $3.35K. This pair has changed 0.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.24
- 24h Volume
- $3.35K
- 24h Buy Volume
- $865.90
- 24h Sell Volume
- $2.48K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 12
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped BNB (WBNB) IAmNotAGI (NOT)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBUSDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 5.172613336386626e+24 NOT
- : -14000000000000 WBNB for 8.667638554104975e+24 NOT
- : -12000000000000 WBNB for 9.187012147322239e+24 NOT
- : -20000000000000 WBNB for 2.07656453420442e+25 NOT
- : 2434299801250286 WBNB for -1.1013848360562e+26 NOT
- : -10000000000000 WBNB for 1.6072007339879269e+22 NOT
- : -12000000000000 WBNB for 1.945579718468474e+22 NOT
- : 272054667356886820 WBNB for -4.316312301558008e+26 NOT
- : -225600000000000000 WBNB for 3.5421314721231025e+26 NOT
- : -36300000000000000 WBNB for 5.873710327736423e+25 NOT
WBNB / NOT
WBNB/NOT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NOT) | WBNB | NOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:42 PM | Sell | $608.24 | 482.98B | 0.041000 | 5.17M | $0.026083 | 0xfbb...be104 |
Mar 27 06:42 PM | Sell | $608.26 | 556.66B | 0.041400 | 8.67M | $0.028516 | 0x478...cf6bf |
Mar 27 06:42 PM | Sell | $608.26 | 691.86B | 0.041200 | 9.19M | $0.027300 | 0x11d...b7104 |
Mar 27 06:42 PM | Sell | $608.26 | 851.21B | 0.042000 | 20.77M | $0.0122 | 0x95e...e10d0 |
Mar 27 06:42 PM | Buy | $608.26 | 1.27T | 0.022435 | 110.14M | $1.48 | 0xce5...12398 |
Mar 27 06:42 PM | Sell | $608.30 | 1.60B | 0.041000 | 16.07K | $0.026083 | 0xa04...4f42e |
Mar 27 06:42 PM | Sell | $608.30 | 1.62B | 0.041200 | 19.46K | $0.027300 | 0x7a3...be179 |
Mar 27 06:41 PM | Buy | $608.53 | 1.63B | 0.2721 | 431.63M | $165.55 | 0x43c...e656a |
Mar 27 06:40 PM | Sell | $608.61 | 1.53B | 0.2256 | 354.21M | $137.30 | 0xcb7...db7fd |
Mar 27 06:39 PM | Sell | $608.49 | 1.62B | 0.0363 | 58.74M | $22.09 | 0x990...64d68 |
Mar 27 06:38 PM | Sell | $608.71 | 1.63B | 0.1848 | 306.93M | $112.49 | 0x137...a7705 |
Mar 27 06:37 PM | Sell | $608.71 | 1.70B | 0.0911 | 156.34M | $55.45 | 0x6de...b02f2 |
Mar 27 06:37 PM | Sell | $608.26 | 1.74B | 0.1842 | 326.87M | $112.04 | 0x4dd...6622c |
Mar 27 06:36 PM | Sell | $608.33 | 1.82B | 0.1342 | 247.67M | $81.64 | 0xe0e...2a48e |
Mar 27 06:35 PM | Buy | $608.37 | 1.88B | 0.0429 | 80.41M | $26.08 | 0xead...e35dd |
Mar 27 06:34 PM | Sell | $607.88 | 1.86B | 0.0486 | 90.78M | $29.54 | 0xa3c...460dc |
Mar 27 06:32 PM | Sell | $607.89 | 1.88B | 0.1478 | 283.01M | $89.85 | 0x4a7...7b0f9 |
Mar 27 06:31 PM | Buy | $608.20 | 1.96B | 0.029421 | 18.45M | $5.73 | 0xaa0...a9e87 |
Mar 27 06:31 PM | Sell | $608.28 | 1.95B | 0.1804 | 359.42M | $109.73 | 0xb3f...e9e0c |
Mar 27 06:30 PM | Sell | $607.92 | 2.04B | 0.1161 | 240.43M | $70.58 | 0xd2c...e36e4 |
Mar 27 06:29 PM | Buy | $607.90 | 2.11B | 0.2816 | 573.58M | $171.19 | 0xb90...5cf38 |
Mar 27 06:28 PM | Buy | $607.59 | 1.96B | 0.3180 | 599.77M | $193.22 | 0x499...d74b9 |
Mar 27 06:27 PM | Sell | $607.53 | 1.81B | 0.1350 | 247.53M | $82.02 | 0xc56...c7847 |
Mar 27 06:26 PM | Sell | $606.80 | 1.87B | 0.2492 | 479.63M | $151.21 | 0xf11...a7a55 |
Mar 27 06:25 PM | Buy | $606.82 | 1.99B | 0.0225 | 44.81M | $13.66 | 0xbf2...76c66 |
Mar 27 06:25 PM | Sell | $606.87 | 1.98B | 0.0686 | 136.70M | $41.63 | 0xb17...59a03 |
Mar 27 06:24 PM | Sell | $607.92 | 2.02B | 0.1896 | 390.82M | $115.26 | 0x07b...f7d20 |
Mar 27 06:23 PM | Sell | $608.32 | 2.12B | 0.1612 | 348.16M | $98.06 | 0xbb0...3ecbc |
Mar 27 06:21 PM | Sell | $608.55 | 2.21B | 0.2479 | 566.32M | $150.86 | 0xf7f...78348 |
Mar 27 06:21 PM | Sell | $608.54 | 2.37B | 0.1741 | 421.98M | $105.95 | 0xf6a...de8b2 |
Mar 27 06:20 PM | Buy | $608.55 | 2.49B | 0.2421 | 583.95M | $147.30 | 0x384...a9ff7 |
Mar 27 06:18 PM | Sell | $608.24 | 2.32B | 0.1463 | 346.38M | $88.99 | 0xd83...be368 |
Mar 27 06:17 PM | Sell | $608.09 | 2.42B | 0.1426 | 351.82M | $86.71 | 0x9f4...9aa7b |
Mar 27 06:17 PM | Buy | $607.79 | 2.52B | 0.0899 | 224.48M | $54.62 | 0x250...c1e4b |
Mar 27 06:16 PM | Sell | $607.34 | 2.46B | 0.1015 | 252.72M | $61.65 | 0x7eb...ae8a3 |
Mar 27 06:15 PM | Sell | $607.47 | 2.53B | 0.1850 | 480.41M | $112.38 | 0xaa7...09133 |
Mar 27 06:14 PM | Buy | $607.35 | 2.68B | 0.0670 | 178.04M | $40.72 | 0x3fe...c534c |
Mar 27 06:13 PM | Buy | $607.78 | 2.62B | 0.0814 | 211.38M | $49.46 | 0x111...77e05 |
Mar 27 06:13 PM | Sell | $607.94 | 2.56B | 0.0297 | 76.17M | $18.06 | 0x355...801bd |
Mar 27 06:12 PM | Sell | $608.04 | 2.58B | 0.2400 | 640.90M | $145.93 | 0x2ba...ad0a3 |
Mar 27 06:12 PM | Buy | $608.08 | 2.78B | 0.0155 | 43.15M | $9.45 | 0x6c6...2cf41 |
Mar 27 06:11 PM | Sell | $608.06 | 2.76B | 0.2075 | 590.34M | $126.17 | 0x838...b0e7e |
Mar 27 06:11 PM | Sell | $607.86 | 2.95B | 0.1273 | 381.62M | $77.38 | 0xa40...f465c |
Mar 27 06:10 PM | Sell | $607.70 | 3.07B | 0.1153 | 359.35M | $70.07 | 0x10c...dea8d |
Mar 27 06:10 PM | Sell | $607.74 | 3.18B | 0.0551 | 176.55M | $33.49 | 0x650...1e62c |
Mar 27 06:09 PM | Sell | $607.70 | 3.24B | 0.0226 | 73.35M | $13.73 | 0x306...19e65 |
Mar 27 06:09 PM | Sell | $607.79 | 3.27B | 0.0915 | 302.66M | $55.61 | 0x8e7...63478 |