TONGUE/WBNB Pool
The live TONGUE/WBNB price today is $0.072215, with a 24-hour trading volume of $1.21. This pair has changed 0.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072215
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- 0.11%
Tokens in this pool
TONGUE (TONGUE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -1.108274653188134e+25 TONGUE for 396917636442188 WBNB
- : -9.066917744491038e+24 TONGUE for 325319631892624 WBNB
- : -1.0443845394651673e+25 TONGUE for 375391353690620 WBNB
- : -1.0970852677281603e+25 TONGUE for 395106007738024 WBNB
- : -1.2986227778460783e+25 TONGUE for 468713669613350 WBNB
- : -9.259503597974662e+24 TONGUE for 334885422251775 WBNB
- : -1.0082330900147443e+25 TONGUE for 365291063895262 WBNB
- : -7.776722005607547e+24 TONGUE for 282218608336429 WBNB
- : -1.1326284607185606e+25 TONGUE for 411754241589737 WBNB
- : -8.351068744900736e+24 TONGUE for 304142672011349 WBNB
TONGUE / WBNB
TONGUE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TONGUE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:20 PM | Sell | $0.072215 | 0.0103587 | 11.08M | 0.033970 | $0.2454 | 0x7a9...23e35 |
Mar 31 07:54 PM | Sell | $0.072214 | 0.0103595 | 9.07M | 0.033254 | $0.2007 | 0x12c...9d9a5 |
Mar 31 07:30 PM | Sell | $0.072218 | 0.0103600 | 10.44M | 0.033754 | $0.2316 | 0x3b7...980c7 |
Mar 30 10:00 PM | Sell | $0.072209 | 0.0103607 | 10.97M | 0.033952 | $0.2423 | 0x879...ebe48 |
Mar 30 09:36 PM | Sell | $0.072212 | 0.0103615 | 12.99M | 0.034688 | $0.2872 | 0xbcb...8cdbf |
Mar 30 04:53 PM | Sell | $0.072232 | 0.0103623 | 9.26M | 0.033349 | $0.2066 | 0x789...8297d |
Mar 29 09:06 PM | Sell | $0.072213 | 0.0103629 | 10.08M | 0.033653 | $0.2231 | 0x51e...1fe55 |
Mar 29 08:31 PM | Sell | $0.072223 | 0.0103636 | 7.78M | 0.032823 | $0.1729 | 0xcad...56967 |
Mar 29 07:49 PM | Sell | $0.072219 | 0.0103641 | 11.33M | 0.034118 | $0.2512 | 0x701...7fcd6 |
Mar 29 07:17 PM | Sell | $0.072223 | 0.0103649 | 8.35M | 0.033042 | $0.1856 | 0x50d...be96d |
Mar 29 06:57 PM | Sell | $0.072227 | 0.0103654 | 7.38M | 0.032694 | $0.1644 | 0x720...df965 |
Mar 29 06:38 PM | Sell | $0.072228 | 0.0103659 | 8.51M | 0.033109 | $0.1896 | 0xef9...ae9f2 |
Mar 29 02:18 PM | Sell | $0.072239 | 0.0103665 | 32.90M | 0.021207 | $0.7364 | 0x013...4857b |
Mar 29 01:41 PM | Sell | $0.072252 | 0.0103687 | 41.53M | 0.021534 | $0.9353 | 0x87f...109ef |
Mar 29 10:32 AM | Sell | $0.072275 | 0.0103716 | 6.37M | 0.032362 | $0.1448 | 0x8c6...bb456 |
Mar 29 08:27 AM | Sell | $0.072282 | 0.0103720 | 6.69M | 0.032484 | $0.1526 | 0xeef...2d8ea |
Mar 29 07:49 AM | Sell | $0.072285 | 0.0103725 | 9.17M | 0.033411 | $0.2095 | 0xe2b...bf4ed |
Mar 29 07:39 AM | Sell | $0.072289 | 0.0103731 | 8.51M | 0.033170 | $0.1948 | 0x6da...2d6b3 |
Mar 28 06:56 AM | Sell | $0.072293 | 0.0103737 | 12.02M | 0.034487 | $0.2757 | 0xdca...4a577 |
Mar 28 03:35 AM | Sell | $0.072290 | 0.0103745 | 6.17M | 0.032308 | $0.1413 | 0x89a...00578 |
Mar 28 01:24 AM | Sell | $0.072293 | 0.0103750 | 7.01M | 0.032625 | $0.1608 | 0xc30...37b13 |
Mar 27 11:04 PM | Sell | $0.072291 | 0.0103755 | 10.53M | 0.033948 | $0.2412 | 0x49d...9986a |
Mar 27 09:59 PM | Sell | $0.072298 | 0.0103762 | 14.11M | 0.035302 | $0.3242 | 0xcd3...65939 |
Mar 27 03:43 PM | Sell | $0.072311 | 0.0103772 | 8.28M | 0.033117 | $0.1912 | 0x281...20af0 |
Mar 27 03:43 PM | Sell | $0.072314 | 0.0103778 | 13.10M | 0.034943 | $0.3031 | 0xea2...6aaaa |
Mar 27 01:53 PM | Sell | $0.072306 | 0.0103787 | 12.90M | 0.034877 | $0.2973 | 0x984...f591a |
Mar 27 10:04 AM | Sell | $0.072353 | 0.0103796 | 13.64M | 0.035171 | $0.3208 | 0x95a...687ec |
Mar 27 09:32 AM | Sell | $0.072363 | 0.0103806 | 24.77M | 0.039424 | $0.5851 | 0x3a1...69c5e |
Mar 26 09:45 PM | Buy | $0.072413 | 0.0103824 | 5.66M | 0.032170 | $0.1366 | 0x630...2a1d2 |
Mar 26 09:43 PM | Buy | $0.072410 | 0.0103820 | 30.51M | 0.021165 | $0.7351 | 0x9dd...626ea |
Mar 26 05:53 PM | Buy | $0.072381 | 0.0103798 | 10.79M | 0.034103 | $0.2568 | 0x6bd...1814a |
Mar 26 05:40 PM | Buy | $0.072380 | 0.0103790 | 18.03M | 0.036840 | $0.4291 | 0x144...564cb |
Mar 26 01:59 PM | Buy | $0.072384 | 0.0103777 | 30.08M | 0.021136 | $0.7171 | 0x1bf...6528f |
Mar 26 09:18 AM | Buy | $0.072377 | 0.0103756 | 2.02M | 0.047601 | $0.0480 | 0x7fb...30088 |
Mar 26 09:18 AM | Buy | $0.072376 | 0.0103755 | 21.45M | 0.038056 | $0.5094 | 0x11f...ccb28 |
Mar 26 06:34 AM | Buy | $0.072374 | 0.0103740 | 23.26M | 0.038700 | $0.5520 | 0xc09...09940 |
Mar 25 07:42 PM | Buy | $0.072409 | 0.0103723 | 20.97M | 0.037813 | $0.5051 | 0x034...0ec41 |
Mar 25 10:12 AM | Sell | $0.072405 | 0.0103709 | 10.64M | 0.033941 | $0.2558 | 0x7b4...d1a35 |