WBNB/DEP Pool
The live WBNB/DEP price today is $629.50, with a 24-hour trading volume of $8.98. This pair has changed 0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $629.50
- 24h Volume
- $8.98
- 24h Buy Volume
- $2.55
- 24h Sell Volume
- $6.43
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped BNB (WBNB) DEAPCOIN (DEP)Related Pools on Bsc
USDT/OpenClawClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/1 on PancakeSwap V2WBNB/SH on PancakeSwap V2WBNB/蛊 on PancakeSwap V2Recent Transactions
- : 680293556120262 WBNB for -372349730403028700000 DEP
- : -1735312148998882 WBNB for 946364676428036600000 DEP
- : 109052712750746 WBNB for -59898231055129450000 DEP
- : 3289192737753813 WBNB for -1.7985858259614583e+21 DEP
- : -6390157488731297 WBNB for 3.49098967496218e+21 DEP
- : -2136084550310427 WBNB for 1.1800696829504562e+21 DEP
- : 3149320092195266 WBNB for -1.7461989537993e+21 DEP
- : 3110111446218380 WBNB for -1.7103078896904e+21 DEP
- : -89596022642624 WBNB for 48830552740711520000 DEP
- : -878399772593050 WBNB for 479342353673699300000 DEP
WBNB / DEP
WBNB/DEP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DEP) | WBNB | DEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:08 PM | Buy | $629.50 | 546.46K | 0.036803 | 372.35 | $0.4282 | 0x1a5...fc77c |
Mar 22 02:07 PM | Sell | $629.45 | 545.48K | 0.021736 | 946.36 | $1.09 | 0x8fa...ae486 |
Mar 22 02:00 AM | Buy | $631.18 | 547.96K | 0.031091 | 59.90 | $0.0688 | 0x235...2b536 |
Mar 22 12:02 AM | Buy | $623.85 | 547.81K | 0.023290 | 1.80K | $2.05 | 0x389...57a7e |
Mar 22 12:02 AM | Sell | $623.85 | 543.11K | 0.026391 | 3.49K | $3.99 | 0x444...f833c |
Mar 21 11:57 PM | Sell | $628.84 | 552.27K | 0.022137 | 1.18K | $1.34 | 0x386...cb35a |
Mar 21 01:56 PM | Buy | $644.16 | 555.39K | 0.023150 | 1.75K | $2.03 | 0x267...2a89f |
Mar 21 04:23 AM | Buy | $643.06 | 550.79K | 0.023111 | 1.71K | $2.00 | 0x4e9...436dd |
Mar 20 07:03 PM | Sell | $639.00 | 546.31K | 0.048960 | 48.83 | $0.0573 | 0x86c...6118d |
Mar 19 04:31 PM | Sell | $635.53 | 546.44K | 0.038784 | 479.34 | $0.5583 | 0x4dc...7f6a9 |
Mar 19 01:02 PM | Sell | $638.14 | 547.70K | 0.021567 | 857.45 | $0.9995 | 0xfb5...3cfc1 |
Mar 19 12:53 PM | Sell | $638.66 | 549.95K | 0.038227 | 451.79 | $0.5254 | 0x850...5fecf |
Mar 19 01:23 AM | Sell | $651.13 | 551.14K | 0.057816 | 4.30 | $0.025089 | 0xc4c...3aa8c |
Mar 18 04:15 PM | Buy | $645.99 | 551.15K | 0.032063 | 113.95 | $0.1333 | 0x110...de73d |
Mar 18 03:01 PM | Buy | $647.30 | 550.85K | 0.022084 | 1.15K | $1.35 | 0x696...2fc76 |
Mar 18 03:01 PM | Sell | $647.30 | 547.84K | 0.026152 | 3.39K | $3.98 | 0x0dc...03461 |
Mar 18 02:29 PM | Buy | $652.49 | 556.78K | 0.023049 | 1.69K | $1.99 | 0x1bc...51c63 |
Mar 18 02:29 PM | Sell | $652.49 | 552.31K | 0.026103 | 3.39K | $3.98 | 0x0a3...e115c |
Mar 18 01:05 PM | Sell | $657.69 | 561.28K | 0.021512 | 848.05 | $0.9942 | 0xedb...e15b7 |
Mar 18 11:44 AM | Buy | $664.05 | 563.54K | 0.038929 | 503.84 | $0.5929 | 0x86d...5d699 |
