HOTCROSS/WBNB Pool
The live HOTCROSS/WBNB price today is $0.044874, with a 24-hour trading volume of $0.0177. This pair has changed 0,00% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.044874
- 24h Volume
- $0.0177
- 24h Buy Volume
- $0.0177
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Hot Cross Token (HOTCROSS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTpepe/WBNBUSDT/OpenClawKITE/USDTUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNB$BANANA/WBNBOther Pools Trading HOTCROSS (Hot Cross Token)
HOTCROSS/WBNB on PancakeSwap V2HOTCROSS/BUSD on ApeSwapHOTCROSS/BUSD on MdexHOTCROSS/TKP on PancakeSwap V2HOTCROSS/BUSD on PancakeSwap V2HOTCROSS/WBNB on PancakeSwap V3HOTCROSS/WBNB on MdexHOTCROSS/BUSD on BakerySwapHOTCROSS/LINK on ApeSwapRecent Transactions
- : 362590054820855400000 HOTCROSS for -28063421615129 WBNB
- : -2.3819487474261133e+22 HOTCROSS for 1991068302337328 WBNB
- : 1.1044078509866174e+21 HOTCROSS for -100211766129472 WBNB
- : -1.2261132815841697e+21 HOTCROSS for 110859013877972 WBNB
- : 4.4092392931478806e+21 HOTCROSS for -395733118057223 WBNB
- : -4.910264937634491e+21 HOTCROSS for 439732133399226 WBNB
- : 1.7977115064465306e+22 HOTCROSS for -1544647600000000 WBNB
- : 1.324903319210055e+21 HOTCROSS for -106434845277944 WBNB
- : 909881952889671800000 HOTCROSS for -72545331889254 WBNB
- : 228343238644023600000 HOTCROSS for -18136332975300 WBNB
HOTCROSS / WBNB
HOTCROSS/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | HOTCROSS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:33 PM | Buy | $0.044874 | 0.077734 | 362.59 | 0.042807 | $0.0177 | 0x6ef...724ec |
Mar 21 03:43 AM | Sell | $0.044955 | 0.077715 | 23.82K | 0.021992 | $1.18 | 0xf0b...2f930 |
Mar 20 10:35 PM | Buy | $0.045849 | 0.079092 | 1.10K | 0.031003 | $0.0646 | 0x934...b307b |
Mar 20 10:34 PM | Sell | $0.045804 | 0.079020 | 1.23K | 0.031109 | $0.0712 | 0xfae...45b5d |
Mar 20 10:34 PM | Buy | $0.045855 | 0.079100 | 4.41K | 0.033958 | $0.2582 | 0x190...785fd |
Mar 20 10:34 PM | Sell | $0.045674 | 0.078818 | 4.91K | 0.034398 | $0.2786 | 0x9c8...d787b |
Mar 20 10:34 PM | Buy | $0.045876 | 0.079132 | 17.98K | 0.021545 | $1.06 | 0x9c8...d787b |
Mar 20 10:31 PM | Buy | $0.045182 | 0.078054 | 1.32K | 0.031065 | $0.0686 | 0xb38...65f7e |
Mar 20 12:11 PM | Buy | $0.045134 | 0.077982 | 909.88 | 0.047255 | $0.0467 | 0xb1c...01771 |
Mar 20 12:05 PM | Buy | $0.045097 | 0.077933 | 228.34 | 0.041814 | $0.0116 | 0x05a...c7fee |
Mar 20 12:01 PM | Buy | $0.045087 | 0.077921 | 2.48K | 0.031952 | $0.1261 | 0xbe0...a4897 |
Mar 20 10:46 AM | Sell | $0.045014 | 0.077791 | 3.20K | 0.032514 | $0.1603 | 0x4a2...db8a3 |
Mar 19 08:25 PM | Buy | $0.045103 | 0.077959 | 1.83K | 0.031451 | $0.0934 | 0x3a3...24191 |
Mar 19 08:24 PM | Sell | $0.045041 | 0.077862 | 1.79K | 0.031411 | $0.0900 | 0x16f...225f8 |
Mar 19 08:24 PM | Buy | $0.045102 | 0.077957 | 4.63K | 0.033634 | $0.2361 | 0x05f...bc7f7 |
Mar 19 04:31 PM | Buy | $0.044904 | 0.077714 | 2.50K | 0.031918 | $0.1227 | 0xe29...52c2b |
Mar 19 04:30 PM | Sell | $0.044822 | 0.077588 | 417.35 | 0.043165 | $0.0201 | 0x450...0a11e |
Mar 19 04:18 PM | Buy | $0.044831 | 0.077609 | 6.60K | 0.034926 | $0.3189 | 0x498...1f48f |
Mar 19 02:59 PM | Sell | $0.044653 | 0.077288 | 435.84 | 0.043175 | $0.0203 | 0xef7...99287 |
Mar 19 02:40 PM | Buy | $0.044654 | 0.077309 | 7.52K | 0.035376 | $0.3499 | 0xdee...35b3c |
