CLANKVIRT/WBNB Pool
The live CLANKVIRT/WBNB price today is $0.0163353, with a 24-hour trading volume of $48.57K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0163353
- 24h Volume
- $48.57K
- 24h Buy Volume
- $24.91K
- 24h Sell Volume
- $23.67K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 54
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
ClankerVirtuals (CLANKVIRT) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 3.2252979813510953e+32 CLANKVIRT for -12000000000000 WBNB
- : -1e+33 CLANKVIRT for 52370782210278240000 WBNB
- : 2.752190566097207e+24 CLANKVIRT for -300000000000000000 WBNB
- : 2.1948619451653924e+24 CLANKVIRT for -236800000000000000 WBNB
- : -1.4092434020039293e+25 CLANKVIRT for 1551132670042892500 WBNB
- : -1.1034589308377595e+25 CLANKVIRT for 1280997305148815600 WBNB
- : 6.168870266334245e+24 CLANKVIRT for -727200000000000000 WBNB
- : -8.461636276299882e+24 CLANKVIRT for 997480818988661000 WBNB
- : 5.28162283858827e+24 CLANKVIRT for -630000000000000000 WBNB
- : 4.938023898388716e+24 CLANKVIRT for -576100000000000000 WBNB
CLANKVIRT / WBNB
CLANKVIRT/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CLANKVIRT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:20 PM | Buy | $0.0163353 | 0.0195483 | 322.53T | 0.041200 | $0.0108 | 0x151...2aab1 |
Mar 27 01:20 PM | Sell | $0.0161538 | 0.0192515 | >999T | 52.37 | $0.0154 | 0x91a...bca4a |
Mar 27 01:19 PM | Buy | $0.046687 | 0.061094 | 2.75M | 0.3000 | $184.02 | 0x77c...a10e7 |
Mar 27 01:18 PM | Buy | $0.046609 | 0.061082 | 2.19M | 0.2368 | $145.05 | 0x2a6...1c52e |
Mar 27 01:18 PM | Sell | $0.046549 | 0.061072 | 14.09M | 1.55 | $922.91 | 0x262...09f7e |
Mar 27 01:18 PM | Sell | $0.046946 | 0.061137 | 11.03M | 1.28 | $766.38 | 0x473...a7109 |
Mar 27 01:18 PM | Buy | $0.047284 | 0.061192 | 6.17M | 0.7272 | $449.34 | 0x3f6...27ce6 |
Mar 27 01:17 PM | Sell | $0.047090 | 0.061161 | 8.46M | 0.9975 | $599.89 | 0x1b4...5d21d |
Mar 27 01:17 PM | Buy | $0.047358 | 0.061204 | 5.28M | 0.6300 | $388.59 | 0xcc6...cfe40 |
Mar 27 01:16 PM | Buy | $0.047190 | 0.061177 | 4.94M | 0.5761 | $355.03 | 0xfb3...9c336 |
Mar 27 01:15 PM | Buy | $0.047038 | 0.061152 | 4.70M | 0.5373 | $330.88 | 0xa36...e7aa2 |
Mar 27 01:15 PM | Sell | $0.046896 | 0.061129 | 9.90M | 1.14 | $682.37 | 0xa2d...b626a |
Mar 27 01:14 PM | Buy | $0.047194 | 0.061178 | 6.09M | 0.7100 | $438.45 | 0xd70...008f1 |
Mar 27 01:13 PM | Buy | $0.047009 | 0.061147 | 4.55M | 0.5180 | $318.83 | 0xff1...177dd |
Mar 27 01:13 PM | Sell | $0.046875 | 0.061125 | 3.53M | 0.3987 | $242.42 | 0xb4c...cb2ea |
Mar 27 01:12 PM | Buy | $0.046975 | 0.061142 | 6.90M | 0.7783 | $481.25 | 0xb67...a2993 |
Mar 27 01:12 PM | Buy | $0.046775 | 0.061109 | 2.77M | 0.3060 | $187.58 | 0x2b4...ea7ff |
Mar 27 01:11 PM | Buy | $0.046694 | 0.061097 | 15.12M | 1.61 | $1.01K | 0x968...d5a03 |
Mar 27 01:10 PM | Sell | $0.046289 | 0.061030 | 6.75M | 0.7032 | $424.61 | 0x8e0...e8d60 |
Mar 27 01:10 PM | Buy | $0.046469 | 0.061059 | 4.20M | 0.4418 | $271.60 | 0xebc...758ab |