硅基茶水间/WBNB Pool
The live 硅基茶水间/WBNB price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
微博首个AI才能发帖的超话 (硅基茶水间) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 5.560672078948632e+23 硅基茶水间 for -12000000000000 WBNB
- : 4.662167900516037e+25 硅基茶水间 for -20000000000000 WBNB
- : -4.756705300857989e+25 硅基茶水间 for 53983213886962 WBNB
- : 1.600197567072327e+23 硅基茶水间 for -12000000000000 WBNB
- : 2.8523914932042738e+23 硅基茶水间 for -12000000000000 WBNB
- : 4.9081814342014916e+23 硅基茶水间 for -10000000000000 WBNB
- : 4.756705300857989e+25 硅基茶水间 for -20000000000000 WBNB
- : -4.9013081908981475e+25 硅基茶水间 for 514977551569450 WBNB
- : 1.436659591629869e+24 硅基茶水间 for -495000000000000 WBNB
- : 4.9013081908981475e+25 硅基茶水间 for -20000000000000 WBNB
硅基茶水间 / WBNB
硅基茶水间/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 硅基茶水间 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:19 PM | Buy | $0.072082 | 0.0103404 | 556.07K | 0.041200 | $0.0116 | 0xd1b...f0b2a |
Mar 27 01:19 PM | Buy | $0.092623 | 0.0124290 | 46.62M | 0.042000 | $0.0122 | 0x30a...23d82 |
Mar 27 01:19 PM | Sell | $0.0118236 | 0.0131348 | 47.57M | 0.045399 | $0.033918 | 0x30a...23d82 |
Mar 27 01:19 PM | Buy | $0.075861 | 0.0109586 | 160.02K | 0.041200 | $0.029379 | 0x30f...5f37e |
Mar 27 01:19 PM | Buy | $0.073571 | 0.0105841 | 285.24K | 0.041200 | $0.0102 | 0xa8e...db8d7 |
Mar 27 01:19 PM | Buy | $0.071845 | 0.0103018 | 490.82K | 0.041000 | $0.029055 | 0x9a1...512f6 |
Mar 27 01:19 PM | Buy | $0.092571 | 0.0124205 | 47.57M | 0.042000 | $0.0122 | 0x2e6...46f55 |
Mar 27 01:19 PM | Sell | $0.0117870 | 0.0131288 | 49.01M | 0.035150 | $0.033858 | 0x2e6...46f55 |
Mar 27 01:19 PM | Buy | $0.062107 | 0.093446 | 1.44M | 0.034950 | $0.3027 | 0x1ae...a027b |
Mar 27 01:19 PM | Buy | $0.092496 | 0.0124081 | 49.01M | 0.042000 | $0.0122 | 0x796...621e7 |
Mar 27 01:19 PM | Sell | $0.0117374 | 0.0131207 | 50.45M | 0.035019 | $0.033721 | 0x796...621e7 |
Mar 27 01:19 PM | Buy | $0.072472 | 0.0104042 | 12.37M | 0.035000 | $0.3057 | 0xf54...69f87 |
Mar 27 01:19 PM | Buy | $0.091212 | 0.0121981 | 3.99M | 0.066000 | $0.034838 | 0x7aa...11584 |
Mar 27 01:19 PM | Buy | $0.0106933 | 0.0121134 | 2.20M | 0.062208 | $0.031527 | 0xfa6...6a2e8 |
Mar 27 01:19 PM | Buy | $0.0105389 | 0.0138815 | 50.45M | 0.051200 | $0.022719 | 0x86b...2ec3d |
Mar 27 01:19 PM | Sell | $0.0113912 | 0.0146399 | 69.06M | 0.022408 | $0.032702 | 0x1fd...37fc6 |
Mar 27 01:18 PM | Buy | $0.031165 | 0.061905 | 52.60 | 0.041000 | $0.026124 | 0xa37...b2f85 |
Mar 27 01:18 PM | Buy | $0.031155 | 0.061889 | 63.70 | 0.041200 | $0.027355 | 0x429...dd1bb |
Mar 27 01:18 PM | Buy | $0.031143 | 0.061870 | 1.86K | 0.033490 | $0.2126 | 0x162...d40e3 |
Mar 27 01:18 PM | Sell | $0.031143 | 0.061870 | 1.11M | 0.2106 | $126.84 | 0xac3...c047b |
Mar 27 01:18 PM | Buy | $0.031184 | 0.061937 | 1.59M | 0.3009 | $188.14 | 0x239...303fe |
Mar 27 01:18 PM | Sell | $0.031126 | 0.061842 | 1.07M | 0.1991 | $119.95 | 0x468...13e92 |
Mar 27 01:18 PM | Buy | $0.031164 | 0.061905 | 1.62M | 0.3010 | $188.22 | 0x953...97c99 |
Mar 27 01:18 PM | Sell | $0.031107 | 0.061811 | 1.61M | 0.2990 | $178.61 | 0x70c...6737f |
Mar 27 01:18 PM | Buy | $0.031164 | 0.061904 | 1.07M | 0.2000 | $123.98 | 0xae9...c1edd |
Mar 27 01:18 PM | Sell | $0.031126 | 0.061842 | 1.13M | 0.2107 | $126.84 | 0xbe7...8ad6b |
Mar 27 01:18 PM | Buy | $0.031166 | 0.061908 | 1.61M | 0.3010 | $188.21 | 0x964...31693 |
Mar 27 01:18 PM | Sell | $0.031109 | 0.061814 | 1.15M | 0.2108 | $126.90 | 0xaa7...c2864 |
Mar 27 01:18 PM | Buy | $0.031149 | 0.061879 | 1.64M | 0.3009 | $188.20 | 0x7de...1545f |
Mar 27 01:18 PM | Sell | $0.031092 | 0.061786 | 1.16M | 0.2110 | $126.95 | 0xc01...33895 |
Mar 27 01:18 PM | Buy | $0.031132 | 0.061852 | 1.66M | 0.3010 | $188.26 | 0x649...db2c5 |
Mar 27 01:17 PM | Sell | $0.031075 | 0.061759 | 1.18M | 0.2111 | $126.96 | 0x9cf...cbbf0 |
Mar 27 01:17 PM | Buy | $0.031115 | 0.061824 | 1.69M | 0.3009 | $188.24 | 0x265...d8560 |
Mar 27 01:17 PM | Sell | $0.031058 | 0.061732 | 1.20M | 0.2111 | $126.99 | 0xd74...5729a |
Mar 27 01:17 PM | Buy | $0.031098 | 0.061796 | 1.72M | 0.3009 | $188.25 | 0xc43...908e2 |
Mar 27 01:17 PM | Sell | $0.031042 | 0.061705 | 1.22M | 0.2112 | $127.02 | 0x41c...9432d |
Mar 27 01:17 PM | Buy | $0.031081 | 0.061769 | 1.74M | 0.3010 | $188.35 | 0xf8a...646af |
Mar 27 01:17 PM | Sell | $0.031026 | 0.061678 | 1.17M | 0.1997 | $120.19 | 0xc1e...06246 |
Mar 27 01:17 PM | Buy | $0.031063 | 0.061738 | 1.77M | 0.3009 | $188.38 | 0xe6b...9bb91 |
Mar 27 01:17 PM | Sell | $0.031008 | 0.061649 | 1.84M | 0.3101 | $184.85 | 0x65c...65590 |
Mar 27 01:17 PM | Buy | $0.031064 | 0.061741 | 1.17M | 0.2010 | $124.70 | 0x72b...89399 |
Mar 27 01:17 PM | Buy | $0.031028 | 0.061681 | 1.84M | 0.3010 | $188.50 | 0xe34...84a85 |