LAI/WBNB Pool
The live LAI/WBNB price today is $0.042412, with a 24-hour trading volume of $15.79. This pair has changed 0.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042412
- 24h Volume
- $15.79
- 24h Buy Volume
- $6.58
- 24h Sell Volume
- $9.21
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 66
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.09%
- 24 Hours
- 0.20%
Tokens in this pool
LeadAI Token (LAI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOORRecent Transactions
- : 2.3775790982003184e+21 LAI for -93176063647274 WBNB
- : 2.3776455641967645e+21 LAI for -93176063647274 WBNB
- : 55406100485998174000 LAI for -2171243969579 WBNB
- : 55406136579305600000 LAI for -2171243969579 WBNB
- : 1.1220627141464383e+21 LAI for -43970851771124 WBNB
- : 1.1220775170945316e+21 LAI for -43970851771124 WBNB
- : 62244289069621000000 LAI for -2439149998916 WBNB
- : 62244334621316270000 LAI for -2439149998916 WBNB
- : 152403639839368200000 LAI for -5972188005487 WBNB
- : 152403912923279360000 LAI for -5972188005487 WBNB
LAI / WBNB
LAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | LAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:07 AM | Buy | $0.042412 | 0.073910 | 2.38K | 0.049318 | $0.0573 | 0x3ef...4872e |
Mar 30 07:07 AM | Buy | $0.042412 | 0.073910 | 2.38K | 0.049318 | $0.0573 | 0x3ef...4872e |
Mar 30 07:07 AM | Buy | $0.042412 | 0.073909 | 55.41 | 0.052172 | $0.021337 | 0x3ef...4872e |
Mar 30 07:07 AM | Buy | $0.042412 | 0.073909 | 55.41 | 0.052172 | $0.021337 | 0x3ef...4872e |
Mar 30 06:00 AM | Buy | $0.042412 | 0.073909 | 1.12K | 0.044398 | $0.0271 | 0xc03...25d93 |
Mar 30 06:00 AM | Buy | $0.042412 | 0.073909 | 1.12K | 0.044398 | $0.0271 | 0xc03...25d93 |
Mar 30 06:00 AM | Buy | $0.042412 | 0.073909 | 62.24 | 0.052440 | $0.021502 | 0xc03...25d93 |
Mar 30 06:00 AM | Buy | $0.042412 | 0.073909 | 62.24 | 0.052440 | $0.021502 | 0xc03...25d93 |
Mar 30 05:53 AM | Buy | $0.042412 | 0.073909 | 152.40 | 0.055973 | $0.023676 | 0xe67...ffb1b |
Mar 30 05:53 AM | Buy | $0.042412 | 0.073909 | 152.40 | 0.055973 | $0.023676 | 0xe67...ffb1b |
Mar 30 05:53 AM | Buy | $0.042412 | 0.073909 | 2.42K | 0.049475 | $0.0583 | 0xe67...ffb1b |
Mar 30 05:53 AM | Buy | $0.042412 | 0.073909 | 2.42K | 0.049475 | $0.0583 | 0xe67...ffb1b |
Mar 30 05:50 AM | Buy | $0.042412 | 0.073909 | 124.22 | 0.054868 | $0.022997 | 0x156...5bb5d |
Mar 30 05:50 AM | Buy | $0.042412 | 0.073909 | 124.22 | 0.054868 | $0.022997 | 0x156...5bb5d |
Mar 30 05:50 AM | Buy | $0.042412 | 0.073909 | 12.30K | 0.034821 | $0.2967 | 0x156...5bb5d |
Mar 30 05:50 AM | Buy | $0.042412 | 0.073909 | 12.30K | 0.034821 | $0.2967 | 0x156...5bb5d |
Mar 30 05:33 AM | Buy | $0.042414 | 0.073908 | 55.19 | 0.052163 | $0.021333 | 0x6e9...0d96d |
Mar 30 05:33 AM | Buy | $0.042414 | 0.073908 | 55.19 | 0.052163 | $0.021333 | 0x6e9...0d96d |
Mar 30 05:33 AM | Buy | $0.042414 | 0.073908 | 160.79 | 0.056299 | $0.023882 | 0x6e9...0d96d |
Mar 30 05:33 AM | Buy | $0.042414 | 0.073908 | 160.80 | 0.056299 | $0.023882 | 0x6e9...0d96d |
Mar 30 12:36 AM | Buy | $0.042387 | 0.073908 | 3.07K | 0.031205 | $0.0734 | 0xad3...67863 |
Mar 30 12:36 AM | Buy | $0.042387 | 0.073908 | 3.07K | 0.031205 | $0.0734 | 0xad3...67863 |
Mar 30 12:36 AM | Buy | $0.042387 | 0.073908 | 79.53 | 0.053116 | $0.021898 | 0xad3...67863 |
Mar 30 12:36 AM | Buy | $0.042387 | 0.073908 | 79.53 | 0.053116 | $0.021898 | 0xad3...67863 |
Mar 30 12:35 AM | Buy | $0.042387 | 0.073908 | 715.43 | 0.042803 | $0.0171 | 0x8a3...3d40c |
Mar 30 12:35 AM | Buy | $0.042387 | 0.073908 | 715.44 | 0.042803 | $0.0171 | 0x8a3...3d40c |
Mar 30 12:35 AM | Buy | $0.042387 | 0.073908 | 39.68 | 0.051555 | $0.039468 | 0x8a3...3d40c |
Mar 30 12:35 AM | Buy | $0.042387 | 0.073908 | 39.68 | 0.051555 | $0.039468 | 0x8a3...3d40c |
Mar 30 12:06 AM | Sell | $0.042366 | 0.073908 | 376.92K | 0.0147 | $8.92 | 0x450...b88c8 |
Mar 30 12:06 AM | Sell | $0.042377 | 0.073925 | 12.57K | 0.034920 | $0.2986 | 0x450...b88c8 |
Mar 29 08:10 PM | Buy | $0.042395 | 0.073926 | 644.35 | 0.042536 | $0.0154 | 0xbe3...7a775 |
Mar 29 08:10 PM | Buy | $0.042395 | 0.073925 | 644.36 | 0.042536 | $0.0154 | 0xbe3...7a775 |
Mar 29 08:10 PM | Buy | $0.042395 | 0.073925 | 3.09K | 0.031218 | $0.0741 | 0xbe3...7a775 |
Mar 29 08:10 PM | Buy | $0.042395 | 0.073925 | 3.09K | 0.031218 | $0.0741 | 0xbe3...7a775 |
Mar 29 08:10 PM | Buy | $0.042395 | 0.073925 | 38.02K | 0.021496 | $0.9104 | 0x53b...84d3b |
Mar 29 02:05 PM | Buy | $0.042393 | 0.073923 | 102.15 | 0.054018 | $0.022445 | 0x5c5...db0ab |
Mar 29 02:05 PM | Buy | $0.042393 | 0.073923 | 102.15 | 0.054018 | $0.022445 | 0x5c5...db0ab |
Mar 29 02:05 PM | Buy | $0.042393 | 0.073923 | 64.47 | 0.052536 | $0.021543 | 0x5c5...db0ab |
Mar 29 02:05 PM | Buy | $0.042393 | 0.073923 | 64.47 | 0.052536 | $0.021543 | 0x5c5...db0ab |
Mar 29 01:50 PM | Buy | $0.042396 | 0.073923 | 1.31K | 0.045159 | $0.0314 | 0x05e...bd679 |
Mar 29 01:50 PM | Buy | $0.042396 | 0.073923 | 1.31K | 0.045159 | $0.0314 | 0x05e...bd679 |
Mar 29 01:50 PM | Buy | $0.042395 | 0.073923 | 139.91 | 0.055503 | $0.023351 | 0x05e...bd679 |
Mar 29 01:50 PM | Buy | $0.042395 | 0.073923 | 139.91 | 0.055503 | $0.023351 | 0x05e...bd679 |
Mar 29 01:11 PM | Buy | $0.042396 | 0.073923 | 40.97 | 0.051612 | $0.039813 | 0x624...7abe7 |
Mar 29 01:11 PM | Buy | $0.042396 | 0.073923 | 40.97 | 0.051612 | $0.039813 | 0x624...7abe7 |
Mar 29 01:11 PM | Buy | $0.042396 | 0.073923 | 3.35K | 0.031317 | $0.0802 | 0x624...7abe7 |
Mar 29 01:11 PM | Buy | $0.042396 | 0.073923 | 3.35K | 0.031317 | $0.0802 | 0x624...7abe7 |
Mar 29 12:47 PM | Buy | $0.042401 | 0.073923 | 16.36 | 0.066433 | $0.033928 | 0x4fd...13f58 |
Mar 29 12:47 PM | Buy | $0.042401 | 0.073923 | 16.36 | 0.066433 | $0.033928 | 0x4fd...13f58 |
Mar 29 12:47 PM | Buy | $0.042401 | 0.073923 | 119.46 | 0.054698 | $0.022868 | 0x4fd...13f58 |
Mar 29 12:47 PM | Buy | $0.042401 | 0.073923 | 119.46 | 0.054698 | $0.022868 | 0x4fd...13f58 |
Mar 29 12:42 PM | Buy | $0.042402 | 0.073923 | 821.56 | 0.043231 | $0.0197 | 0xf80...03144 |
Mar 29 12:42 PM | Buy | $0.042402 | 0.073923 | 821.57 | 0.043231 | $0.0197 | 0xf80...03144 |
Mar 29 12:42 PM | Buy | $0.042402 | 0.073923 | 379.99 | 0.041495 | $0.029126 | 0xf80...03144 |
Mar 29 12:42 PM | Buy | $0.042402 | 0.073923 | 379.99 | 0.041495 | $0.029126 | 0xf80...03144 |
Mar 29 12:20 PM | Buy | $0.042403 | 0.073923 | 7.71 | 0.063032 | $0.031853 | 0xfc7...d0f0f |
Mar 29 12:20 PM | Buy | $0.042403 | 0.073923 | 7.71 | 0.063032 | $0.031853 | 0xfc7...d0f0f |
Mar 29 12:20 PM | Buy | $0.042403 | 0.073923 | 392.98 | 0.041546 | $0.029444 | 0xfc7...d0f0f |
Mar 29 12:20 PM | Buy | $0.042403 | 0.073923 | 392.98 | 0.041546 | $0.029444 | 0xfc7...d0f0f |
Mar 29 10:17 AM | Buy | $0.042403 | 0.073923 | 60.41 | 0.052376 | $0.021452 | 0xf14...d0d4e |
Mar 29 10:17 AM | Buy | $0.042403 | 0.073923 | 60.41 | 0.052376 | $0.021452 | 0xf14...d0d4e |
Mar 29 10:17 AM | Buy | $0.042403 | 0.073923 | 352.31 | 0.041386 | $0.028465 | 0xf14...d0d4e |
Mar 29 10:17 AM | Buy | $0.042403 | 0.073923 | 352.31 | 0.041386 | $0.028465 | 0xf14...d0d4e |
Mar 29 09:52 AM | Buy | $0.042406 | 0.073923 | 3.20K | 0.031260 | $0.0770 | 0xd81...3c4a0 |
Mar 29 09:52 AM | Buy | $0.042406 | 0.073923 | 3.20K | 0.031260 | $0.0770 | 0xd81...3c4a0 |
Mar 29 09:52 AM | Buy | $0.042406 | 0.073922 | 1.77K | 0.046978 | $0.0427 | 0xd81...3c4a0 |
Mar 29 09:52 AM | Buy | $0.042406 | 0.073922 | 1.77K | 0.046978 | $0.0427 | 0xd81...3c4a0 |
Mar 29 08:22 AM | Buy | $0.042407 | 0.073922 | 158.07K | 0.026209 | $3.80 | 0x8f3...2142c |
Mar 29 07:11 AM | Sell | $0.042401 | 0.073915 | 22.34K | 0.038724 | $0.5362 | 0x563...8ae7f |
Mar 29 07:11 AM | Sell | $0.042401 | 0.073916 | 2.41K | 0.049426 | $0.0579 | 0x563...8ae7f |
Mar 29 06:57 AM | Buy | $0.042405 | 0.073916 | 127.99 | 0.055025 | $0.023078 | 0x547...45a7e |
Mar 29 06:57 AM | Buy | $0.042405 | 0.073916 | 127.99 | 0.055025 | $0.023078 | 0x547...45a7e |
Mar 29 06:57 AM | Buy | $0.042405 | 0.073916 | 36.50 | 0.051433 | $0.038777 | 0x547...45a7e |
Mar 29 06:57 AM | Buy | $0.042405 | 0.073916 | 36.50 | 0.051433 | $0.038777 | 0x547...45a7e |
Mar 29 06:44 AM | Buy | $0.042404 | 0.073916 | 135.31 | 0.055312 | $0.023253 | 0x845...0c255 |
Mar 29 06:44 AM | Buy | $0.042404 | 0.073916 | 135.31 | 0.055312 | $0.023253 | 0x845...0c255 |
Mar 29 06:44 AM | Buy | $0.042404 | 0.073916 | 321.33 | 0.041262 | $0.027725 | 0x845...0c255 |
Mar 29 06:44 AM | Buy | $0.042404 | 0.073916 | 321.33 | 0.041262 | $0.027725 | 0x845...0c255 |
Mar 29 05:50 AM | Buy | $0.042402 | 0.073916 | 188.85 | 0.057413 | $0.024536 | 0x3f2...a6347 |
Mar 29 05:50 AM | Buy | $0.042402 | 0.073916 | 188.85 | 0.057413 | $0.024536 | 0x3f2...a6347 |
Mar 29 05:50 AM | Buy | $0.042402 | 0.073916 | 128.00 | 0.055025 | $0.023074 | 0x3f2...a6347 |
Mar 29 05:50 AM | Buy | $0.042402 | 0.073916 | 128.00 | 0.055025 | $0.023074 | 0x3f2...a6347 |
Mar 29 04:19 AM | Buy | $0.042403 | 0.073916 | 16.66K | 0.036539 | $0.4002 | 0xf0c...5cb6c |
Mar 29 04:19 AM | Buy | $0.042402 | 0.073915 | 16.66K | 0.036539 | $0.4002 | 0xf0c...5cb6c |
Mar 29 04:19 AM | Buy | $0.042402 | 0.073915 | 255.48 | 0.041003 | $0.026135 | 0xf0c...5cb6c |
Mar 29 04:19 AM | Buy | $0.042402 | 0.073915 | 255.48 | 0.041003 | $0.026135 | 0xf0c...5cb6c |
Mar 28 09:03 PM | Buy | $0.042419 | 0.073914 | 961.81 | 0.043774 | $0.0233 | 0x3d0...f5f16 |
Mar 28 09:03 PM | Buy | $0.042419 | 0.073914 | 961.82 | 0.043774 | $0.0233 | 0x3d0...f5f16 |
Mar 28 09:03 PM | Buy | $0.042419 | 0.073914 | 1.72 | 0.076759 | $0.044166 | 0x3d0...f5f16 |
Mar 28 09:03 PM | Buy | $0.042419 | 0.073914 | 1.72 | 0.076759 | $0.044166 | 0x3d0...f5f16 |
Mar 28 05:42 PM | Buy | $0.042413 | 0.073914 | 253.50 | 0.059947 | $0.026115 | 0xe0a...c80ae |
Mar 28 05:42 PM | Buy | $0.042413 | 0.073914 | 253.50 | 0.059947 | $0.026115 | 0xe0a...c80ae |
Mar 28 05:42 PM | Buy | $0.042413 | 0.073914 | 92.62 | 0.053635 | $0.022235 | 0xe0a...c80ae |
Mar 28 05:42 PM | Buy | $0.042413 | 0.073914 | 92.62 | 0.053635 | $0.022235 | 0xe0a...c80ae |
Mar 28 05:19 PM | Buy | $0.042414 | 0.073914 | 1.05K | 0.044126 | $0.0254 | 0xb3c...ef77f |
Mar 28 05:19 PM | Buy | $0.042414 | 0.073914 | 1.05K | 0.044126 | $0.0254 | 0xb3c...ef77f |
Mar 28 05:19 PM | Buy | $0.042414 | 0.073914 | 2.49 | 0.079764 | $0.046005 | 0xb3c...ef77f |
Mar 28 05:19 PM | Buy | $0.042414 | 0.073914 | 2.49 | 0.079764 | $0.046005 | 0xb3c...ef77f |
Mar 28 04:50 PM | Sell | $0.042415 | 0.073914 | 7.44K | 0.032905 | $0.1796 | 0xb0c...367fd |
Mar 28 04:50 PM | Sell | $0.042415 | 0.073915 | 9.96K | 0.033889 | $0.2404 | 0xb0c...367fd |