WBNB/不猛 Pool
The live WBNB/不猛 price today is $607.83, with a 24-hour trading volume of $283.41K. This pair has changed -3.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $607.83
- 24h Volume
- $283.41K
- 24h Buy Volume
- $143.83K
- 24h Sell Volume
- $139.57K
- Liquidity
- No data
- 24h Transactions
- 4207
- 24h Buys
- 2118
- 24h Sells
- 2089
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -0.48%
- 24 Hours
- -3.35%
Tokens in this pool
Wrapped BNB (WBNB) 也没得以前猛了 (不猛)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 28885370103984116 WBNB for -4.6141621889849035e+24 不猛
- : 23886471152477896 WBNB for -3.7752236091694664e+24 不猛
- : -151000000000000000 WBNB for 2.4370172042741464e+25 不猛
- : 10972417863265286 WBNB for -1.8310012570931238e+24 不猛
- : -29700000000000000 WBNB for 4.95054745740866e+24 不猛
- : -12016145952150640 WBNB for 2.0202651934878687e+24 不猛
- : -9900000000000000 WBNB for 1.6720740483566343e+24 不猛
- : 24637587412519196 WBNB for -4.1692245272663034e+24 不猛
- : 122144317969633180 WBNB for -2.00545401778712e+25 不猛
- : 136124750316301970 WBNB for -2.1212124956506673e+25 不猛
WBNB / 不猛
WBNB/不猛 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (不猛) | WBNB | 不猛 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:33 PM | Buy | $607.83 | 160.28M | 0.0289 | 4.61M | $17.56 | 0xacc...5b1bd |
Mar 27 06:32 PM | Buy | $607.89 | 158.41M | 0.0239 | 3.78M | $14.52 | 0x8a0...eddc4 |
Mar 27 06:17 PM | Sell | $607.79 | 156.90M | 0.1510 | 24.37M | $91.78 | 0x27e...4c27a |
Mar 27 06:00 PM | Buy | $607.42 | 166.83M | 0.0110 | 1.83M | $6.66 | 0x6bb...7f55e |
Mar 27 05:58 PM | Sell | $607.40 | 166.08M | 0.0297 | 4.95M | $18.04 | 0x4fa...c176d |
Mar 27 05:57 PM | Sell | $607.09 | 168.13M | 0.0120 | 2.02M | $7.29 | 0x098...6076f |
Mar 27 05:57 PM | Sell | $607.09 | 168.97M | 0.029900 | 1.67M | $6.01 | 0x3fa...a9d48 |
Mar 27 05:56 PM | Buy | $607.29 | 169.67M | 0.0246 | 4.17M | $14.96 | 0x8d3...74730 |
Mar 27 05:56 PM | Buy | $607.30 | 167.94M | 0.1221 | 20.05M | $74.18 | 0xa0a...bc634 |
Mar 27 05:56 PM | Buy | $607.30 | 159.73M | 0.1361 | 21.21M | $82.67 | 0x96f...e1258 |
Mar 27 05:44 PM | Buy | $607.63 | 151.27M | 0.1995 | 29.11M | $121.24 | 0x67a...c764f |
Mar 27 05:35 PM | Buy | $608.97 | 140.04M | 0.0357 | 4.98M | $21.75 | 0x33f...5b662 |
Mar 27 05:30 PM | Buy | $608.97 | 138.16M | 0.0147 | 2.03M | $8.93 | 0x2c3...e568e |
Mar 27 05:30 PM | Sell | $608.97 | 137.40M | 0.2970 | 43.11M | $180.86 | 0xa9a...735f8 |
Mar 27 05:09 PM | Sell | $610.73 | 154.08M | 0.0198 | 3.06M | $12.09 | 0xf0a...17c80 |
Mar 27 05:05 PM | Sell | $609.55 | 155.30M | 0.1811 | 29.11M | $110.42 | 0x620...8104f |
Mar 27 04:58 PM | Sell | $609.33 | 167.14M | 0.0297 | 4.98M | $18.10 | 0xc23...ac56a |
Mar 27 04:58 PM | Sell | $609.36 | 169.22M | 0.0120 | 2.03M | $7.30 | 0xfea...f44f3 |
Mar 27 04:58 PM | Buy | $609.36 | 170.06M | 0.0453 | 7.64M | $27.58 | 0xff9...40d2e |
Mar 27 04:58 PM | Buy | $609.36 | 166.89M | 0.2763 | 43.72M | $168.36 | 0xecd...049c0 |
Mar 27 04:39 PM | Sell | $608.63 | 149.31M | 0.029900 | 1.48M | $6.03 | 0x78e...bcdba |
Mar 27 04:38 PM | Buy | $608.66 | 149.89M | 0.022763 | 414.96K | $1.68 | 0x934...94fe6 |
Mar 27 04:38 PM | Buy | $608.67 | 149.73M | 0.0123 | 1.85M | $7.50 | 0x8ab...feff6 |
Mar 27 04:38 PM | Buy | $608.67 | 149.01M | 0.1560 | 22.61M | $94.96 | 0xf5a...d53db |
Mar 27 04:31 PM | Buy | $609.16 | 140.31M | 0.032230 | 31.36K | $0.1358 | 0x9d4...e629e |
Mar 27 04:31 PM | Buy | $609.17 | 140.30M | 0.025824 | 818.19K | $3.55 | 0x9b4...8f2a4 |
Mar 27 04:27 PM | Sell | $608.93 | 139.99M | 0.022970 | 414.96K | $1.81 | 0xa55...0e17c |
Mar 27 03:54 PM | Sell | $611.17 | 140.15M | 0.029900 | 1.39M | $6.05 | 0xbbb...e1053 |
Mar 27 03:43 PM | Buy | $612.54 | 140.67M | 0.0418 | 5.84M | $25.58 | 0x483...75c18 |
Mar 27 03:43 PM | Buy | $612.54 | 138.47M | 0.0418 | 5.75M | $25.58 | 0x77c...5f66f |
Mar 27 03:43 PM | Sell | $612.50 | 136.31M | 0.0990 | 13.71M | $60.64 | 0xa8f...9df06 |
Mar 27 03:42 PM | Buy | $612.56 | 141.49M | 0.0191 | 2.71M | $11.73 | 0x603...b08a0 |
Mar 27 03:42 PM | Sell | $612.56 | 140.47M | 0.0131 | 1.85M | $8.05 | 0x3d8...754fc |
Mar 27 03:42 PM | Buy | $612.56 | 141.17M | 0.1123 | 15.56M | $68.81 | 0x8fa...6d986 |
Mar 27 03:42 PM | Buy | $612.56 | 135.32M | 0.1814 | 23.80M | $111.13 | 0xab5...70ea6 |
Mar 27 03:42 PM | Buy | $612.56 | 126.60M | 0.0518 | 6.52M | $31.74 | 0xc57...66c39 |
Mar 27 03:41 PM | Buy | $612.55 | 124.27M | 0.0202 | 2.50M | $12.36 | 0x289...b5fe2 |
Mar 27 03:41 PM | Buy | $612.55 | 123.38M | 0.0200 | 2.46M | $12.25 | 0xa64...1e139 |
Mar 27 03:41 PM | Buy | $612.55 | 122.50M | 0.0293 | 3.58M | $17.93 | 0x13e...693f2 |
Mar 27 03:41 PM | Buy | $612.55 | 121.24M | 0.0291 | 3.52M | $17.83 | 0x126...8801a |
Mar 27 03:41 PM | Buy | $612.55 | 120.00M | 0.0428 | 5.11M | $26.21 | 0x194...0a17b |
Mar 27 03:41 PM | Buy | $612.55 | 118.22M | 0.0428 | 5.03M | $26.19 | 0xb8f...71ca7 |
Mar 27 03:41 PM | Buy | $612.52 | 116.48M | 0.1497 | 17.03M | $91.67 | 0xfe5...d03f9 |
Mar 27 03:41 PM | Buy | $612.52 | 110.67M | 0.1551 | 16.77M | $94.98 | 0x752...ac8ad |
Mar 27 03:39 PM | Buy | $613.40 | 105.10M | 0.0314 | 3.29M | $19.27 | 0x85d...68f71 |
Mar 27 03:36 PM | Buy | $613.05 | 104.02M | 0.0216 | 2.24M | $13.21 | 0x22e...bbe13 |
Mar 27 03:34 PM | Buy | $612.55 | 103.29M | 0.1800 | 18.10M | $110.24 | 0x5b2...5e0b9 |
Mar 27 03:34 PM | Buy | $612.55 | 97.49M | 0.0382 | 3.71M | $23.42 | 0x2e2...1f480 |
Mar 27 03:34 PM | Buy | $612.53 | 96.32M | 0.0836 | 7.97M | $51.20 | 0x8ad...6dc5c |
Mar 27 03:34 PM | Sell | $612.53 | 93.83M | 0.1254 | 11.97M | $76.84 | 0x9f3...2d396 |
Mar 27 03:34 PM | Sell | $612.53 | 97.59M | 0.1716 | 17.17M | $105.08 | 0x5de...48a10 |
Mar 27 03:33 PM | Buy | $612.41 | 103.11M | 0.1010 | 10.27M | $61.83 | 0x018...9aa1a |
Mar 27 03:33 PM | Buy | $612.41 | 99.80M | 0.1043 | 10.27M | $63.89 | 0xbd7...bfccf |
Mar 27 03:33 PM | Sell | $612.41 | 96.54M | 0.2970 | 30.00M | $181.89 | 0x46f...e4e4c |
Mar 27 03:33 PM | Sell | $612.45 | 106.23M | 0.0742 | 7.97M | $45.47 | 0x177...c68fd |
Mar 27 03:33 PM | Sell | $612.45 | 108.88M | 0.0594 | 6.52M | $36.38 | 0x38e...68924 |
Mar 27 03:33 PM | Sell | $612.45 | 111.07M | 0.1372 | 15.56M | $84.04 | 0xb87...1ef88 |
Mar 27 03:33 PM | Sell | $612.45 | 116.40M | 0.1980 | 23.80M | $121.26 | 0xc34...d306b |
Mar 27 03:33 PM | Sell | $612.42 | 124.78M | 0.2609 | 34.07M | $159.79 | 0xa34...a9c03 |
Mar 27 03:33 PM | Sell | $612.42 | 137.29M | 0.2341 | 33.53M | $143.36 | 0x783...5c194 |
Mar 27 03:24 PM | Buy | $611.27 | 150.18M | 0.0122 | 1.83M | $7.45 | 0x059...0bc09 |
Mar 27 03:24 PM | Buy | $611.27 | 149.47M | 0.1145 | 16.78M | $70.00 | 0xe31...56ca0 |
Mar 27 03:24 PM | Buy | $611.27 | 142.97M | 0.0890 | 12.55M | $54.42 | 0xb08...60969 |
Mar 27 03:24 PM | Sell | $611.27 | 138.21M | 0.0132 | 1.83M | $8.09 | 0xe19...30d2d |
Mar 27 03:24 PM | Buy | $611.27 | 138.90M | 0.4263 | 54.93M | $260.61 | 0x7ee...00a21 |
Mar 27 03:24 PM | Buy | $611.27 | 118.95M | 0.1443 | 16.78M | $88.19 | 0x512...30cdd |
Mar 27 03:24 PM | Buy | $611.27 | 113.17M | 0.1127 | 12.55M | $68.89 | 0x2af...e9804 |
Mar 27 03:23 PM | Buy | $609.33 | 108.93M | 0.2463 | 25.83M | $150.08 | 0x2bb...559f7 |
Mar 27 03:23 PM | Sell | $609.36 | 100.47M | 0.2475 | 25.83M | $150.82 | 0x518...ea660 |
Mar 27 03:23 PM | Sell | $609.36 | 108.96M | 0.2223 | 25.09M | $135.44 | 0xf1d...3582a |
Mar 27 03:23 PM | Sell | $609.36 | 117.52M | 0.2727 | 33.56M | $166.19 | 0xf29...bf43d |
Mar 27 03:22 PM | Sell | $609.36 | 129.49M | 0.0990 | 13.02M | $60.33 | 0x3ef...98756 |
Mar 27 03:22 PM | Sell | $609.36 | 134.29M | 0.0990 | 13.51M | $60.33 | 0x6f7...50a17 |
Mar 27 03:16 PM | Buy | $610.31 | 139.36M | 0.021672 | 233.44K | $1.02 | 0x17a...8e5f6 |
Mar 27 02:56 PM | Buy | $609.09 | 139.28M | 0.034780 | 66.73K | $0.2911 | 0x27b...19496 |
Mar 27 02:30 PM | Buy | $606.36 | 139.25M | 0.0511 | 7.07M | $31.01 | 0xd9e...f1b69 |
Mar 27 02:29 PM | Buy | $606.48 | 136.59M | 0.1526 | 20.31M | $92.55 | 0x5ec...e1536 |
Mar 27 02:14 PM | Sell | $609.27 | 129.10M | 0.0544 | 7.07M | $33.12 | 0xe74...d264a |
Mar 27 02:14 PM | Sell | $609.27 | 131.69M | 0.1485 | 20.05M | $90.48 | 0x495...89fa5 |
Mar 27 02:14 PM | Sell | $609.27 | 139.18M | 0.1485 | 21.21M | $90.48 | 0x417...35336 |
Mar 27 02:14 PM | Sell | $609.19 | 147.33M | 0.0297 | 4.39M | $18.09 | 0x32a...ba5e0 |
Mar 27 01:54 PM | Buy | $608.57 | 149.04M | 0.022140 | 319.56K | $1.30 | 0xe82...dbb2e |
Mar 27 01:53 PM | Buy | $608.87 | 148.92M | 0.0288 | 4.28M | $17.54 | 0x872...63e3c |
Mar 27 01:52 PM | Buy | $608.91 | 147.25M | 0.021622 | 239.25K | $0.9872 | 0x53d...8bfb9 |
Mar 27 01:49 PM | Buy | $609.37 | 147.16M | 0.029814 | 1.44M | $5.98 | 0x942...ca704 |
Mar 27 01:48 PM | Sell | $610.15 | 146.60M | 0.0297 | 4.37M | $18.12 | 0xca6...9d8e4 |
Mar 27 01:45 PM | Buy | $610.01 | 148.30M | 0.0795 | 11.64M | $48.49 | 0xd71...81626 |
Mar 27 01:35 PM | Sell | $609.51 | 143.80M | 0.0324 | 4.68M | $19.77 | 0xcd2...1e259 |
Mar 27 01:35 PM | Sell | $609.36 | 145.61M | 0.029900 | 1.44M | $6.03 | 0x44a...de1e9 |
Mar 27 01:34 PM | Buy | $609.68 | 146.16M | 0.1855 | 26.23M | $113.08 | 0xec7...c807e |
Mar 27 01:33 PM | Buy | $610.18 | 136.18M | 0.0112 | 1.53M | $6.84 | 0x860...189d2 |
Mar 27 01:30 PM | Buy | $611.59 | 135.61M | 0.0339 | 4.58M | $20.74 | 0x33f...d948b |
Mar 27 01:24 PM | Buy | $611.50 | 133.91M | 0.022157 | 289.45K | $1.32 | 0x36d...2eb8c |
Mar 27 01:23 PM | Buy | $611.51 | 133.80M | 0.026356 | 851.50K | $3.89 | 0x9a0...8feb3 |
Mar 27 01:18 PM | Buy | $611.29 | 133.49M | 0.0609 | 8.06M | $37.24 | 0x39d...640cf |
Mar 27 01:18 PM | Buy | $611.24 | 130.52M | 0.0415 | 5.39M | $25.37 | 0xbca...1cd62 |
Mar 27 01:17 PM | Buy | $611.12 | 128.56M | 0.0167 | 2.15M | $10.22 | 0x08c...bf1cb |
Mar 27 01:16 PM | Buy | $611.17 | 127.78M | 0.024008 | 512.93K | $2.45 | 0x3b0...770dc |
Mar 27 01:13 PM | Buy | $611.09 | 127.59M | 0.1039 | 13.04M | $63.46 | 0xc65...b72e0 |
Mar 27 01:11 PM | Buy | $610.87 | 122.92M | 0.024369 | 537.87K | $2.67 | 0xc42...0601b |