WBNB/BENJI Pool
The live WBNB/BENJI price today is $610.86, with a 24-hour trading volume of $15.07K. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.86
- 24h Volume
- $15.07K
- 24h Buy Volume
- $6.78K
- 24h Sell Volume
- $8.29K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 52
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped BNB (WBNB) Benji Bean (BENJI)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3483458225531 WBNB for 9.736516245591924e+23 BENJI
- : -12000000000000 WBNB for 5.211970033222299e+24 BENJI
- : -20000000000000 WBNB for 4.3676175148566985e+25 BENJI
- : 41040985924957 WBNB for -5.117951317835334e+25 BENJI
- : -10000000000000 WBNB for 2.526619994558874e+24 BENJI
- : -12000000000000 WBNB for 5.501625726664393e+24 BENJI
- : -20000000000000 WBNB for 5.117951317835334e+25 BENJI
- : 10519291731240916 WBNB for -6.9035010153678575e+25 BENJI
- : -10000000000000 WBNB for 43328665957493850000 BENJI
- : -12000000000000 WBNB for 52103171767664560000 BENJI
WBNB / BENJI
WBNB/BENJI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BENJI) | WBNB | BENJI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:44 PM | Sell | $610.86 | 257.73B | 0.053484 | 973.65K | $0.022128 | 0x3f9...5dd8f |
Mar 27 12:44 PM | Sell | $610.86 | 304.59B | 0.041200 | 5.21M | $0.027331 | 0x00f...41361 |
Mar 27 12:44 PM | Sell | $610.86 | 621.98B | 0.042000 | 43.68M | $0.0122 | 0x23e...59028 |
Mar 27 12:44 PM | Buy | $610.86 | 7.69T | 0.044105 | 51.18M | $0.0251 | 0x23e...59028 |
Mar 27 12:44 PM | Sell | $610.86 | 201.58B | 0.041000 | 2.53M | $0.026109 | 0x11e...279cc |
Mar 27 12:44 PM | Sell | $610.86 | 318.12B | 0.041200 | 5.50M | $0.027331 | 0xeb1...dcacb |
Mar 27 12:44 PM | Sell | $610.86 | 663.55B | 0.042000 | 51.18M | $0.0122 | 0x97e...1fcf8 |
Mar 27 12:44 PM | Buy | $610.86 | 9.90T | 0.0105 | 69.04M | $6.43 | 0xde4...1d77b |
Mar 27 12:44 PM | Sell | $610.84 | 4.34M | 0.041000 | 43.33 | $0.026109 | 0x6ed...a7c36 |
Mar 27 12:44 PM | Sell | $610.84 | 4.35M | 0.041200 | 52.10 | $0.027331 | 0x2d0...9063d |
Mar 27 12:43 PM | Buy | $610.81 | 4.36M | 0.2000 | 860.73K | $122.17 | 0xb0f...99eee |
Mar 27 12:43 PM | Sell | $610.81 | 4.23M | 0.3010 | 1.30M | $183.85 | 0x9e1...40b49 |
Mar 27 12:43 PM | Buy | $610.81 | 4.42M | 0.2991 | 1.30M | $182.68 | 0x425...316d7 |
Mar 27 12:43 PM | Sell | $610.81 | 4.23M | 0.2010 | 860.73K | $122.75 | 0x561...df2de |
Mar 27 12:43 PM | Buy | $610.78 | 4.36M | 0.2097 | 902.05K | $128.09 | 0x321...2c89f |
Mar 27 12:43 PM | Sell | $610.78 | 4.22M | 0.3010 | 1.30M | $183.82 | 0xa35...5b5e7 |
Mar 27 12:43 PM | Buy | $610.77 | 4.42M | 0.2087 | 910.23K | $127.49 | 0xb54...bec91 |
Mar 27 12:43 PM | Sell | $610.77 | 4.28M | 0.3009 | 1.32M | $183.81 | 0x5cf...66a90 |
Mar 27 12:43 PM | Buy | $610.70 | 4.48M | 0.038919 | 4.03K | $0.5447 | 0xf6a...e5a43 |
Mar 27 12:43 PM | Buy | $610.70 | 4.48M | 0.2097 | 927.24K | $128.09 | 0xb0f...4a321 |
Mar 27 12:43 PM | Sell | $610.70 | 4.34M | 0.3000 | 1.33M | $183.21 | 0xe7b...6b67e |
Mar 27 12:43 PM | Buy | $610.69 | 4.54M | 0.2098 | 940.34K | $128.14 | 0x485...44334 |
Mar 27 12:43 PM | Sell | $610.69 | 4.40M | 0.3010 | 1.35M | $183.82 | 0x325...1a3ad |
Mar 27 12:43 PM | Buy | $610.55 | 4.61M | 0.1991 | 905.33K | $121.53 | 0xccd...7b689 |
Mar 27 12:43 PM | Sell | $610.55 | 4.47M | 0.3010 | 1.37M | $183.78 | 0x835...d2469 |
Mar 27 12:43 PM | Buy | $610.49 | 4.68M | 0.2990 | 1.37M | $182.52 | 0xcec...627d4 |
Mar 27 12:43 PM | Sell | $610.49 | 4.47M | 0.2000 | 905.33K | $122.10 | 0x8a3...f42ba |
Mar 27 12:42 PM | Buy | $610.38 | 4.61M | 0.2099 | 954.28K | $128.14 | 0x2b2...bedcb |
Mar 27 12:42 PM | Sell | $610.38 | 4.46M | 0.3009 | 1.37M | $183.67 | 0x0a6...bbdb3 |
Mar 27 12:42 PM | Buy | $610.35 | 4.67M | 0.2000 | 922.71K | $122.08 | 0x927...002bd |
Mar 27 12:42 PM | Sell | $610.35 | 4.53M | 0.3009 | 1.39M | $183.66 | 0xaec...cecc8 |
Mar 27 12:42 PM | Buy | $610.35 | 4.75M | 0.2996 | 1.39M | $182.85 | 0xeed...1aa9f |
Mar 27 12:42 PM | Sell | $610.35 | 4.53M | 0.2010 | 922.71K | $122.68 | 0x240...7da7e |
Mar 27 12:42 PM | Buy | $610.38 | 4.67M | 0.1991 | 918.48K | $121.50 | 0xd7a...07df8 |
Mar 27 12:42 PM | Sell | $610.38 | 4.53M | 0.3010 | 1.39M | $183.72 | 0xb9d...6ca71 |
Mar 27 12:42 PM | Buy | $610.39 | 4.75M | 0.2990 | 1.39M | $182.49 | 0xa13...7c7d6 |
Mar 27 12:42 PM | Sell | $610.39 | 4.53M | 0.2000 | 918.48K | $122.08 | 0x820...7939a |
Mar 27 12:42 PM | Buy | $610.42 | 4.68M | 0.2100 | 968.57K | $128.21 | 0x38c...ec10f |
Mar 27 12:42 PM | Sell | $610.42 | 4.53M | 0.3009 | 1.39M | $183.68 | 0xe90...a14f1 |
Mar 27 12:41 PM | Buy | $610.61 | 4.74M | 0.2100 | 982.18K | $128.23 | 0x1be...eac5c |
Mar 27 12:41 PM | Sell | $610.61 | 4.59M | 0.3000 | 1.41M | $183.18 | 0x1e6...f3678 |
Mar 27 12:41 PM | Buy | $610.63 | 4.81M | 0.2000 | 949.29K | $122.12 | 0x1cb...d6d99 |
Mar 27 12:41 PM | Sell | $610.63 | 4.66M | 0.3009 | 1.43M | $183.75 | 0x2e7...988d6 |
Mar 27 12:41 PM | Buy | $610.63 | 4.89M | 0.2995 | 1.43M | $182.90 | 0xdf4...0bdb8 |
Mar 27 12:41 PM | Sell | $610.63 | 4.66M | 0.2010 | 949.29K | $122.71 | 0x105...2be67 |
Mar 27 12:41 PM | Buy | $610.39 | 4.81M | 0.2000 | 949.45K | $122.07 | 0x63f...286dc |
Mar 27 12:41 PM | Sell | $610.39 | 4.66M | 0.3010 | 1.43M | $183.72 | 0x3eb...bb99d |
Mar 27 12:41 PM | Buy | $610.42 | 4.89M | 0.2991 | 1.43M | $182.55 | 0xf25...0508d |
Mar 27 12:41 PM | Sell | $610.42 | 4.66M | 0.2009 | 949.45K | $122.66 | 0xb9e...5ff47 |
Mar 27 12:41 PM | Buy | $610.43 | 4.81M | 0.2101 | 996.91K | $128.25 | 0x355...2f5a8 |
Mar 27 12:41 PM | Sell | $610.43 | 4.66M | 0.3010 | 1.43M | $183.73 | 0xec1...6b271 |
Mar 27 12:41 PM | Buy | $610.43 | 4.88M | 0.2103 | 1.01M | $128.35 | 0xc1d...edec3 |
Mar 27 12:41 PM | Sell | $610.43 | 4.72M | 0.3010 | 1.45M | $183.73 | 0x37c...365b8 |
Mar 27 12:40 PM | Buy | $610.46 | 4.95M | 0.2093 | 1.02M | $127.76 | 0x9fa...4bdbc |
Mar 27 12:40 PM | Sell | $610.46 | 4.79M | 0.3009 | 1.47M | $183.71 | 0xc8a...321cc |
Mar 27 12:40 PM | Buy | $610.39 | 5.03M | 0.2104 | 1.04M | $128.43 | 0xf4d...e9c18 |
Mar 27 12:40 PM | Sell | $610.39 | 4.86M | 0.3010 | 1.49M | $183.73 | 0xb86...0167e |
Mar 27 12:40 PM | Buy | $610.39 | 5.10M | 0.2105 | 1.06M | $128.47 | 0x67c...33670 |
Mar 27 12:40 PM | Sell | $610.39 | 4.93M | 0.3010 | 1.52M | $183.71 | 0xdcf...9d395 |
Mar 27 12:40 PM | Buy | $610.61 | 5.18M | 0.1990 | 1.02M | $121.53 | 0x824...57d40 |
Mar 27 12:40 PM | Sell | $610.61 | 5.01M | 0.3000 | 1.54M | $183.18 | 0x519...50c6c |
Mar 27 12:40 PM | Buy | $610.72 | 5.26M | 0.2989 | 1.54M | $182.57 | 0x596...3ec04 |
Mar 27 12:40 PM | Sell | $610.72 | 5.01M | 0.2000 | 1.02M | $122.14 | 0x10f...8c84e |
Mar 27 12:40 PM | Buy | $610.72 | 5.18M | 0.2104 | 1.07M | $128.53 | 0x139...be606 |
Mar 27 12:40 PM | Sell | $610.72 | 5.00M | 0.3009 | 1.54M | $183.79 | 0x99f...fec7a |
Mar 27 12:40 PM | Buy | $610.78 | 5.26M | 0.2105 | 1.09M | $128.57 | 0xb3e...232b9 |
Mar 27 12:40 PM | Sell | $610.78 | 5.08M | 0.3000 | 1.56M | $183.23 | 0xd46...73b64 |
Mar 27 12:39 PM | Buy | $610.78 | 5.33M | 0.2000 | 1.05M | $122.16 | 0xd30...b3f8f |
Mar 27 12:39 PM | Sell | $610.78 | 5.16M | 0.3010 | 1.59M | $183.82 | 0x301...8e4da |
Mar 27 12:39 PM | Buy | $608.89 | 5.42M | 0.2991 | 1.59M | $182.09 | 0x70f...6821c |
Mar 27 12:39 PM | Sell | $608.89 | 5.16M | 0.2009 | 1.05M | $122.36 | 0x7ea...7dfda |
Mar 27 12:39 PM | Sell | $608.93 | 5.33M | 0.033490 | 1.86K | $0.2125 | 0x8c4...e8c13 |
Mar 27 12:39 PM | Buy | $608.93 | 5.34M | 0.2107 | 1.11M | $128.30 | 0x662...2eea4 |
Mar 27 12:39 PM | Sell | $608.93 | 5.15M | 0.3010 | 1.59M | $183.29 | 0x765...b235d |
Mar 27 12:39 PM | Buy | $610.83 | 5.42M | 0.2033 | 1.09M | $124.18 | 0x3c8...6b89d |
Mar 27 12:39 PM | Sell | $610.83 | 5.24M | 0.3009 | 1.61M | $183.80 | 0x693...8b975 |
Mar 27 12:39 PM | Buy | $610.71 | 5.51M | 0.2001 | 1.09M | $122.18 | 0xd23...85366 |
Mar 27 12:39 PM | Sell | $610.71 | 5.32M | 0.2009 | 1.09M | $122.72 | 0x062...6638b |
Mar 27 12:39 PM | Buy | $610.64 | 5.51M | 0.1992 | 1.08M | $121.62 | 0xf5f...17251 |
Mar 27 12:39 PM | Sell | $610.64 | 5.32M | 0.2010 | 1.09M | $122.74 | 0xe63...c2d31 |
Mar 27 12:38 PM | Buy | $610.66 | 5.51M | 0.1958 | 1.06M | $119.55 | 0x968...a4bf8 |
Mar 27 12:38 PM | Sell | $610.66 | 5.33M | 0.2000 | 1.08M | $122.13 | 0x8b3...7646a |
Mar 27 12:38 PM | Buy | $610.66 | 5.51M | 0.2990 | 1.61M | $182.56 | 0x62d...30f3c |
Mar 27 12:38 PM | Sell | $610.66 | 5.24M | 0.2000 | 1.06M | $122.13 | 0x374...db4ee |
Mar 27 12:38 PM | Buy | $610.61 | 5.42M | 0.2107 | 1.12M | $128.68 | 0x38e...f13d5 |
Mar 27 12:38 PM | Sell | $610.61 | 5.23M | 0.3010 | 1.61M | $183.77 | 0x4a6...338b5 |
Mar 27 12:38 PM | Buy | $610.59 | 5.50M | 0.2098 | 1.14M | $128.12 | 0xa5d...0e4ce |
Mar 27 12:38 PM | Sell | $610.59 | 5.31M | 0.3010 | 1.64M | $183.77 | 0x010...c0d9e |
Mar 27 12:38 PM | Buy | $610.59 | 5.59M | 0.2035 | 1.12M | $124.25 | 0x09f...50dfd |
Mar 27 12:38 PM | Sell | $610.59 | 5.40M | 0.3000 | 1.66M | $183.18 | 0xfa6...5b34b |
Mar 27 12:38 PM | Buy | $610.57 | 5.68M | 0.1967 | 1.10M | $120.12 | 0x683...7d716 |
Mar 27 12:38 PM | Sell | $610.57 | 5.49M | 0.2010 | 1.12M | $122.72 | 0xaa4...3fe44 |
Mar 27 12:38 PM | Buy | $610.59 | 5.68M | 0.2981 | 1.66M | $182.00 | 0x40f...d5a32 |
Mar 27 12:38 PM | Sell | $610.59 | 5.40M | 0.2010 | 1.10M | $122.72 | 0x4f3...b6ac2 |
Mar 27 12:37 PM | Buy | $610.75 | 5.59M | 0.2099 | 1.16M | $128.18 | 0x242...27024 |
Mar 27 12:37 PM | Sell | $610.75 | 5.39M | 0.3000 | 1.66M | $183.23 | 0x415...6ad94 |
Mar 27 12:37 PM | Buy | $610.73 | 5.68M | 0.2110 | 1.18M | $128.89 | 0x5fa...d18fa |
Mar 27 12:37 PM | Sell | $610.73 | 5.47M | 0.3010 | 1.69M | $183.83 | 0xb7f...cb70f |
Mar 27 12:37 PM | Buy | $610.48 | 5.76M | 0.2000 | 1.14M | $122.11 | 0x1d7...bfb0b |
Mar 27 12:37 PM | Sell | $610.48 | 5.57M | 0.3000 | 1.71M | $183.14 | 0xc85...9dcd9 |