WBNB/财神发大财 Pool
The live WBNB/财神发大财 price today is $611.93, with a 24-hour trading volume of $164.31K. This pair has changed 0.18% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $611.93
- 24h Volume
- $164.31K
- 24h Buy Volume
- $75.52K
- 24h Sell Volume
- $88.80K
- Liquidity
- No data
- 24h Transactions
- 1200
- 24h Buys
- 582
- 24h Sells
- 618
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped BNB (WBNB) 财神发大财 (财神发大财)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10000000000000 WBNB for 1.5286623779767213e+25 财神发大财
- : -12000000000000 WBNB for 2.094938541248397e+25 财神发大财
- : -20000000000000 WBNB for 4.320148519127837e+25 财神发大财
- : 135201615457 WBNB for -3.366377575630356e+23 财神发大财
- : 805763162769 WBNB for -1.9923196518731804e+24 财神发大财
- : 1184208700542 WBNB for -2.885416879755795e+24 财神发大财
- : 778314997797 WBNB for -1.869355141916963e+24 财神发大财
- : 142585122634 WBNB for -3.4017051542391797e+23 财神发大财
- : 5966603407 WBNB for -1.4219392596647749e+22 财神发大财
- : 1522925868215 WBNB for -3.5894468788446854e+24 财神发大财
WBNB / 财神发大财
WBNB/财神发大财 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (财神发大财) | WBNB | 财神发大财 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:51 PM | Sell | $611.93 | 1.45T | 0.041000 | 15.29M | $0.026120 | 0xbc7...68a69 |
Mar 27 03:51 PM | Sell | $611.93 | 1.62T | 0.041200 | 20.95M | $0.027344 | 0x7ac...12bef |
Mar 27 03:51 PM | Sell | $611.93 | 1.89T | 0.042000 | 43.20M | $0.0122 | 0x827...54939 |
Mar 27 03:51 PM | Buy | $611.93 | 2.49T | 0.061353 | 336.64K | $0.048274 | 0x443...45b68 |
Mar 27 03:51 PM | Buy | $611.93 | 2.48T | 0.068058 | 1.99M | $0.034931 | 0x4e9...21221 |
Mar 27 03:51 PM | Buy | $611.93 | 2.45T | 0.051185 | 2.89M | $0.037247 | 0x6e3...fa17a |
Mar 27 03:51 PM | Buy | $611.93 | 2.41T | 0.067784 | 1.87M | $0.034763 | 0x202...0eb10 |
Mar 27 03:51 PM | Buy | $611.93 | 2.38T | 0.061426 | 340.17K | $0.048726 | 0x24a...17ea6 |
Mar 27 03:51 PM | Buy | $611.93 | 2.38T | 0.085967 | 14.22K | $0.053652 | 0x75c...7b87a |
Mar 27 03:51 PM | Buy | $611.93 | 2.38T | 0.051523 | 3.59M | $0.039320 | 0xa76...f85bf |
Mar 27 03:51 PM | Buy | $611.93 | 2.33T | 0.022665 | 307.85M | $1.63 | 0xede...193b1 |
Mar 27 03:51 PM | Sell | $611.93 | 5.73B | 0.041000 | 57.32K | $0.026120 | 0x866...7c9ba |
Mar 27 03:51 PM | Sell | $611.93 | 5.77B | 0.041200 | 69.33K | $0.027344 | 0x650...3f252 |
Mar 27 03:51 PM | Sell | $611.93 | 5.82B | 0.041200 | 69.93K | $0.027344 | 0xca5...483e5 |
Mar 27 03:51 PM | Sell | $611.97 | 5.87B | 0.041000 | 58.74K | $0.026120 | 0x47e...ee829 |
Mar 27 03:51 PM | Buy | $611.97 | 5.91B | 0.021581 | 5.95M | $0.9673 | 0xe2d...737d9 |
Mar 27 03:51 PM | Buy | $611.97 | 2.39B | 0.021026 | 1.98M | $0.6277 | 0xbab...a5a95 |
Mar 27 03:51 PM | Buy | $611.97 | 1.56B | 0.033150 | 465.52K | $0.1928 | 0x1da...14333 |
Mar 27 03:51 PM | Buy | $611.97 | 1.39B | 0.034037 | 526.03K | $0.2470 | 0x802...07dc8 |
Mar 27 03:51 PM | Buy | $611.97 | 1.21B | 0.033323 | 383.20K | $0.2033 | 0xd35...f6039 |
Mar 27 03:51 PM | Buy | $611.97 | 1.09B | 0.1090 | 6.61M | $66.68 | 0x961...94802 |
Mar 27 03:51 PM | Sell | $611.96 | 3.37M | 0.2271 | 764.49K | $138.97 | 0x199...f8142 |
Mar 27 03:51 PM | Sell | $611.96 | 3.38M | 0.4211 | 1.43M | $257.71 | 0x339...b28c0 |
Mar 27 03:51 PM | Sell | $611.96 | 3.41M | 0.3580 | 1.22M | $219.11 | 0x953...31fce |
Mar 27 03:51 PM | Buy | $611.96 | 3.44M | 0.3961 | 1.36M | $242.39 | 0x4be...d17b9 |
Mar 27 03:51 PM | Buy | $611.96 | 3.41M | 0.2751 | 938.05K | $168.34 | 0xc1c...bee2a |
Mar 27 03:51 PM | Sell | $611.95 | 3.39M | 0.3760 | 1.28M | $230.09 | 0x95b...90fa6 |
Mar 27 03:51 PM | Sell | $611.95 | 3.42M | 0.4604 | 1.58M | $281.75 | 0xb34...d3475 |
Mar 27 03:51 PM | Sell | $611.95 | 3.45M | 0.3880 | 1.34M | $237.44 | 0xe53...ac02b |
Mar 27 03:51 PM | Buy | $611.95 | 3.48M | 0.2970 | 1.03M | $181.74 | 0x4b5...c5f62 |
Mar 27 03:51 PM | Sell | $611.95 | 3.46M | 0.4109 | 1.43M | $251.44 | 0x6c4...4216b |
Mar 27 03:51 PM | Sell | $611.99 | 3.49M | 0.3476 | 1.22M | $212.74 | 0xeaa...1f1b4 |
Mar 27 03:51 PM | Sell | $611.99 | 3.52M | 0.3390 | 1.19M | $207.43 | 0x727...29095 |
Mar 27 03:51 PM | Sell | $611.99 | 3.55M | 0.4119 | 1.46M | $252.07 | 0x080...3edab |
Mar 27 03:51 PM | Sell | $611.99 | 3.58M | 0.4182 | 1.50M | $255.94 | 0x00a...44532 |
Mar 27 03:51 PM | Sell | $611.99 | 3.61M | 0.4690 | 1.70M | $287.00 | 0x80c...e9249 |
Mar 27 03:51 PM | Buy | $612.13 | 3.65M | 0.0780 | 285.15K | $47.72 | 0x2aa...09520 |
Mar 27 03:51 PM | Buy | $612.13 | 3.65M | 0.2264 | 825.35K | $138.59 | 0xf58...d336c |
Mar 27 03:51 PM | Buy | $612.13 | 3.63M | 0.3939 | 1.43M | $241.10 | 0x425...50e55 |
Mar 27 03:51 PM | Buy | $612.14 | 3.59M | 0.3954 | 1.42M | $242.05 | 0x3c2...deec9 |
Mar 27 03:50 PM | Sell | $612.14 | 3.56M | 0.3940 | 1.41M | $241.19 | 0xbe2...41827 |
Mar 27 03:50 PM | Sell | $612.14 | 3.59M | 0.2705 | 972.97K | $165.60 | 0x797...e00c6 |
Mar 27 03:50 PM | Buy | $612.15 | 3.62M | 0.3865 | 1.40M | $236.61 | 0x144...df899 |
Mar 27 03:50 PM | Buy | $612.16 | 3.59M | 0.3365 | 1.20M | $205.98 | 0x3dc...e9a73 |
Mar 27 03:50 PM | Sell | $612.16 | 3.56M | 0.4686 | 1.67M | $286.87 | 0xc9a...fde81 |
Mar 27 03:50 PM | Sell | $612.16 | 3.60M | 0.3466 | 1.25M | $212.17 | 0x40e...27f7f |
Mar 27 03:50 PM | Sell | $612.16 | 3.62M | 0.3442 | 1.25M | $210.68 | 0xa34...6d77d |
Mar 27 03:50 PM | Buy | $612.16 | 3.65M | 0.3498 | 1.28M | $214.11 | 0xa69...88299 |
Mar 27 03:50 PM | Buy | $612.15 | 3.62M | 0.3531 | 1.28M | $216.14 | 0x541...d31f9 |
Mar 27 03:50 PM | Buy | $612.15 | 3.59M | 0.2779 | 998.46K | $170.14 | 0xd76...bec55 |
Mar 27 03:50 PM | Buy | $612.12 | 3.57M | 0.2365 | 844.79K | $144.79 | 0xcde...c3d01 |
Mar 27 03:50 PM | Sell | $612.12 | 3.55M | 0.3978 | 1.42M | $243.52 | 0x71c...ef198 |
Mar 27 03:50 PM | Buy | $612.12 | 3.59M | 0.0764 | 274.49K | $46.79 | 0x911...403a7 |
Mar 27 03:50 PM | Buy | $612.12 | 3.58M | 0.0688 | 246.49K | $42.09 | 0xe2c...6cad7 |
Mar 27 03:50 PM | Sell | $612.12 | 3.57M | 0.4065 | 1.46M | $248.83 | 0xc35...5f553 |
Mar 27 03:50 PM | Buy | $612.12 | 3.61M | 0.0123 | 44.32K | $7.51 | 0xb25...b8931 |
Mar 27 03:50 PM | Buy | $612.12 | 3.61M | 0.3423 | 1.23M | $209.54 | 0xf68...0115a |
Mar 27 03:50 PM | Sell | $612.12 | 3.58M | 0.2213 | 791.68K | $135.46 | 0x3a6...2fa08 |
Mar 27 03:50 PM | Buy | $612.12 | 3.60M | 0.2649 | 951.91K | $162.15 | 0x6cf...50542 |
Mar 27 03:50 PM | Buy | $612.12 | 3.57M | 0.3847 | 1.37M | $235.50 | 0x11d...c49cd |
Mar 27 03:50 PM | Buy | $612.12 | 3.54M | 0.0624 | 221.61K | $38.22 | 0xaff...faf9b |
Mar 27 03:50 PM | Sell | $612.12 | 3.54M | 0.4461 | 1.58M | $273.04 | 0x649...28b03 |
Mar 27 03:50 PM | Buy | $611.96 | 3.57M | 0.2569 | 917.83K | $157.23 | 0xe42...82c53 |
Mar 27 03:50 PM | Sell | $611.96 | 3.55M | 0.1713 | 608.45K | $104.86 | 0xc89...78829 |
Mar 27 03:50 PM | Sell | $611.96 | 3.57M | 0.4397 | 1.57M | $269.07 | 0x288...204d1 |
Mar 27 03:50 PM | Buy | $611.96 | 3.60M | 0.3745 | 1.35M | $229.15 | 0x817...b25ce |
Mar 27 03:50 PM | Sell | $611.96 | 3.57M | 0.3561 | 1.27M | $217.90 | 0xda5...1caa1 |
Mar 27 03:50 PM | Sell | $611.96 | 3.60M | 0.3431 | 1.24M | $209.95 | 0xba8...ffbf3 |
Mar 27 03:50 PM | Sell | $611.96 | 3.63M | 0.3112 | 1.13M | $190.46 | 0xf8c...a0d3c |
Mar 27 03:50 PM | Sell | $611.96 | 3.65M | 0.4834 | 1.77M | $295.85 | 0x554...bf003 |
Mar 27 03:50 PM | Sell | $611.89 | 3.69M | 0.3619 | 1.34M | $221.47 | 0x4cf...5b6a0 |
Mar 27 03:50 PM | Sell | $611.89 | 3.73M | 0.3565 | 1.33M | $218.13 | 0xc95...ceb2b |
Mar 27 03:50 PM | Buy | $611.89 | 3.76M | 0.4981 | 1.86M | $304.77 | 0xeba...81327 |
Mar 27 03:50 PM | Sell | $611.89 | 3.71M | 0.4637 | 1.73M | $283.71 | 0x8c4...d1d13 |
Mar 27 03:50 PM | Sell | $611.89 | 3.75M | 0.4003 | 1.51M | $244.92 | 0xa4d...a02f3 |
Mar 27 03:50 PM | Sell | $611.89 | 3.79M | 0.2857 | 1.08M | $174.81 | 0x99b...56893 |
Mar 27 03:50 PM | Buy | $611.89 | 3.81M | 0.4610 | 1.75M | $282.07 | 0x964...6f07a |
Mar 27 03:50 PM | Sell | $611.89 | 3.77M | 0.4668 | 1.77M | $285.63 | 0x8aa...807bf |
Mar 27 03:50 PM | Sell | $611.89 | 3.81M | 0.3838 | 1.47M | $234.86 | 0xe93...850b6 |
Mar 27 03:50 PM | Sell | $611.97 | 3.85M | 0.3481 | 1.34M | $213.00 | 0xad0...36921 |
Mar 27 03:50 PM | Buy | $611.97 | 3.88M | 0.0788 | 306.36K | $48.25 | 0x5ac...0d5d0 |
Mar 27 03:49 PM | Sell | $611.97 | 3.87M | 0.3406 | 1.32M | $208.47 | 0x186...a10a7 |
Mar 27 03:49 PM | Buy | $611.97 | 3.90M | 0.0750 | 293.08K | $45.88 | 0x2df...196db |
Mar 27 03:49 PM | Sell | $611.97 | 3.90M | 0.3704 | 1.45M | $226.70 | 0xb2e...3aea8 |
Mar 27 03:49 PM | Buy | $611.97 | 3.93M | 0.3735 | 1.47M | $228.59 | 0xa53...fc809 |
Mar 27 03:49 PM | Buy | $612.02 | 3.90M | 0.3940 | 1.53M | $241.14 | 0xa9f...6aa31 |
Mar 27 03:49 PM | Buy | $612.02 | 3.86M | 0.3487 | 1.34M | $213.43 | 0xae5...d035b |
Mar 27 03:49 PM | Buy | $612.02 | 3.83M | 0.3841 | 1.47M | $235.05 | 0x07e...2aca8 |
Mar 27 03:49 PM | Sell | $612.02 | 3.79M | 0.4674 | 1.78M | $286.06 | 0xd23...9559e |
Mar 27 03:49 PM | Buy | $612.02 | 3.84M | 0.2589 | 992.48K | $158.42 | 0x479...256ca |
Mar 27 03:49 PM | Buy | $612.00 | 3.81M | 0.1916 | 730.83K | $117.27 | 0x51b...2bf3c |
Mar 27 03:49 PM | Buy | $612.00 | 3.80M | 0.2530 | 960.04K | $154.84 | 0xcc3...a11c7 |
Mar 27 03:49 PM | Sell | $612.00 | 3.77M | 0.1728 | 651.71K | $105.74 | 0xabd...73773 |
Mar 27 03:49 PM | Sell | $612.00 | 3.79M | 0.3330 | 1.26M | $203.78 | 0xc78...6b676 |
Mar 27 03:49 PM | Buy | $612.00 | 3.82M | 0.2904 | 1.11M | $177.75 | 0xe4d...f8c96 |
Mar 27 03:49 PM | Sell | $612.00 | 3.79M | 0.4095 | 1.56M | $250.61 | 0xa23...cc14f |
Mar 27 03:49 PM | Buy | $612.00 | 3.83M | 0.1714 | 656.55K | $104.89 | 0xa4d...91dbe |
Mar 27 03:49 PM | Sell | $612.00 | 3.81M | 0.3176 | 1.21M | $194.40 | 0x534...639ad |
Mar 27 03:49 PM | Buy | $612.00 | 3.84M | 0.2001 | 768.75K | $122.44 | 0x532...adc24 |
Mar 27 03:49 PM | Sell | $612.00 | 3.82M | 0.3218 | 1.23M | $196.92 | 0x8ec...c641d |