💎SB/WBNB Pool
The live 💎SB/WBNB price today is $0.094088, with a 24-hour trading volume of $30.42K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.094088
- 24h Volume
- $30.42K
- 24h Buy Volume
- $20.18K
- 24h Sell Volume
- $10.23K
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 116
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
💎Super Binance (💎SB) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.3081055746933416e+25 💎SB for -6847036235744 WBNB
- : 5.030595069234718e+25 💎SB for -12000000000000 WBNB
- : -8.970826603995572e+25 💎SB for 52528542995495 WBNB
- : -1.25569e+23 💎SB for 319990699590 WBNB
- : 5.652098614693531e+24 💎SB for -12000000000000 WBNB
- : 6.929984377868685e+24 💎SB for -10000000000000 WBNB
- : 1.0710589022786033e+25 💎SB for -10000000000000 WBNB
- : 6.006721549950396e+25 💎SB for -20000000000000 WBNB
- : -1.100164599386992e+26 💎SB for 23884447319608332 WBNB
- : 1.6479606077595964e+24 💎SB for -509600000000000000 WBNB
💎SB / WBNB
💎SB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 💎SB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:10 AM | Buy | $0.094088 | 0.0126509 | 13.08M | 0.056848 | $0.025347 | 0x740...5bdfc |
Mar 27 06:10 AM | Buy | $0.092632 | 0.0124191 | 50.31M | 0.041200 | $0.0132 | 0xa48...a6b8b |
Mar 27 06:10 AM | Sell | $0.0108495 | 0.0121353 | 89.71M | 0.045253 | $0.027621 | 0x7db...c04c6 |
Mar 27 06:10 AM | Sell | $0.081597 | 0.0112543 | 125.57K | 0.063200 | $0.032006 | 0xde6...18363 |
Mar 27 06:09 AM | Buy | $0.081612 | 0.0112567 | 5.65M | 0.041200 | $0.029111 | 0x740...0eb26 |
Mar 27 06:09 AM | Buy | $0.081098 | 0.0111749 | 6.93M | 0.041000 | $0.027609 | 0x381...fddc3 |
Mar 27 06:09 AM | Buy | $0.097447 | 0.0111186 | 10.71M | 0.041000 | $0.027976 | 0xf85...f15f1 |
Mar 27 06:09 AM | Buy | $0.094597 | 0.0127320 | 60.07M | 0.042000 | $0.0276 | 0xd7e...bb091 |
Mar 27 06:09 AM | Sell | $0.0109475 | 0.0121510 | 110.02M | 0.0239 | $0.0104 | 0xbb0...3e569 |
Mar 27 06:09 AM | Buy | $0.031966 | 0.063131 | 1.65M | 0.5096 | $323.93 | 0x5ce...18111 |
Mar 27 06:09 AM | Buy | $0.031909 | 0.063040 | 1.85M | 0.5554 | $353.60 | 0x7fb...eb8d5 |
Mar 27 06:09 AM | Buy | $0.031847 | 0.062941 | 1.22M | 0.3557 | $225.16 | 0x324...fae32 |
Mar 27 06:09 AM | Buy | $0.031808 | 0.062879 | 3.44K | 0.039915 | $0.6209 | 0x766...6f38c |
Mar 27 06:09 AM | Buy | $0.031808 | 0.062879 | 1.61M | 0.4588 | $291.37 | 0x5ad...9571c |
Mar 27 06:09 AM | Buy | $0.031758 | 0.062799 | 539.92K | 0.1508 | $94.88 | 0xc6a...e975d |
Mar 27 06:09 AM | Buy | $0.031742 | 0.062774 | 1.06M | 0.2929 | $185.10 | 0x274...c110c |
Mar 27 06:09 AM | Buy | $0.031710 | 0.062724 | 620.06K | 0.1684 | $106.02 | 0xe30...61ecf |
Mar 27 06:09 AM | Buy | $0.031692 | 0.062695 | 616.14K | 0.1656 | $104.25 | 0x902...77e6e |
Mar 27 06:09 AM | Buy | $0.031674 | 0.062668 | 439.95K | 0.1172 | $73.63 | 0x607...79109 |
Mar 27 06:09 AM | Buy | $0.031662 | 0.062648 | 1.08M | 0.2836 | $179.12 | 0x29e...76573 |