∞/WBNB Pool
The live ∞/WBNB price today is $0.082101, with a 24-hour trading volume of $15.09K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082101
- 24h Volume
- $15.09K
- 24h Buy Volume
- $8.32K
- 24h Sell Volume
- $6.77K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 62
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
meme的价值应该是无限 (∞) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.877402117509786e+24 ∞ for -12000000000000 WBNB
- : 3.5768083970706383e+25 ∞ for -20000000000000 WBNB
- : -4.278228260088869e+25 ∞ for 40762901480056 WBNB
- : 2.4447016779986626e+24 ∞ for -10000000000000 WBNB
- : 5.222483458853896e+24 ∞ for -12000000000000 WBNB
- : 4.278228260088869e+25 ∞ for -20000000000000 WBNB
- : -5.095830360865216e+25 ∞ for 44463342652483 WBNB
- : 2.750274416814067e+24 ∞ for -12000000000000 WBNB
- : 1.1503552492787365e+24 ∞ for -3539268323207 WBNB
- : 4.873659569004163e+24 ∞ for -10000000000000 WBNB
∞ / WBNB
∞/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ∞ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:59 PM | Buy | $0.082101 | 0.0113456 | 4.88M | 0.041200 | $0.0102 | 0x934...312da |
Mar 27 01:59 PM | Buy | $0.081060 | 0.0111745 | 35.77M | 0.042000 | $0.0379 | 0x203...5af17 |
Mar 27 01:59 PM | Sell | $0.091086 | 0.0121787 | 42.78M | 0.044077 | $0.024645 | 0x203...5af17 |
Mar 27 01:59 PM | Buy | $0.083097 | 0.0115097 | 2.44M | 0.041000 | $0.027571 | 0x819...8afda |
Mar 27 01:59 PM | Buy | $0.081987 | 0.0113269 | 5.22M | 0.041200 | $0.0104 | 0x215...60d1b |
Mar 27 01:59 PM | Buy | $0.099774 | 0.0111609 | 42.78M | 0.042000 | $0.0418 | 0x23c...b3740 |
Mar 27 01:59 PM | Sell | $0.0108230 | 0.0121355 | 50.96M | 0.044447 | $0.024194 | 0x23c...b3740 |
Mar 27 01:59 PM | Buy | $0.083426 | 0.0115638 | 2.75M | 0.041200 | $0.029422 | 0x8d2...ae83a |
Mar 27 01:59 PM | Buy | $0.082043 | 0.0113362 | 1.15M | 0.053540 | $0.022350 | 0xcae...a65e3 |
Mar 27 01:59 PM | Buy | $0.081703 | 0.0112803 | 4.87M | 0.041000 | $0.028299 | 0xd24...09525 |
Mar 27 01:59 PM | Buy | $0.099090 | 0.0111496 | 50.96M | 0.042000 | $0.0463 | 0xed7...4ee50 |
Mar 27 01:59 PM | Sell | $0.0106238 | 0.0121027 | 69.02M | 0.0107 | $0.024306 | 0xbb1...1a4a4 |
Mar 27 01:59 PM | Buy | $0.031420 | 0.062337 | 42.74 | 0.041000 | $0.026066 | 0x430...9b7c5 |
Mar 27 01:59 PM | Buy | $0.031417 | 0.062332 | 51.39 | 0.041200 | $0.027281 | 0x9d5...b9859 |
Mar 27 01:58 PM | Sell | $0.031414 | 0.062327 | 889.36K | 0.2096 | $125.69 | 0x752...bd0c5 |
Mar 27 01:58 PM | Buy | $0.031459 | 0.062401 | 1.28M | 0.3009 | $186.48 | 0x185...ddbce |
Mar 27 01:58 PM | Sell | $0.031395 | 0.062295 | 901.51K | 0.2096 | $125.76 | 0x2f3...31313 |
Mar 27 01:58 PM | Buy | $0.031440 | 0.062369 | 1.30M | 0.3010 | $186.69 | 0xc40...87dbf |
Mar 27 01:58 PM | Sell | $0.031376 | 0.062264 | 914.43K | 0.2098 | $125.82 | 0x477...cd1e9 |
Mar 27 01:58 PM | Buy | $0.031421 | 0.062337 | 1.31M | 0.3010 | $186.72 | 0x1be...59e7f |
Mar 27 01:58 PM | Sell | $0.031357 | 0.062233 | 4.03K | 0.038936 | $0.5471 | 0xb56...df6e1 |
Mar 27 01:58 PM | Sell | $0.031358 | 0.062233 | 927.03K | 0.2098 | $125.80 | 0x378...8ad2e |
Mar 27 01:58 PM | Buy | $0.031402 | 0.062306 | 1.33M | 0.3009 | $186.67 | 0xd91...18d55 |
Mar 27 01:58 PM | Sell | $0.031339 | 0.062202 | 940.40K | 0.2099 | $125.83 | 0x4ad...7b475 |
Mar 27 01:58 PM | Buy | $0.031382 | 0.062274 | 1.35M | 0.3010 | $186.72 | 0xaa1...78e15 |
Mar 27 01:58 PM | Sell | $0.031320 | 0.062172 | 904.82K | 0.1990 | $119.36 | 0x377...36492 |
Mar 27 01:58 PM | Buy | $0.031361 | 0.062240 | 1.37M | 0.3000 | $186.08 | 0xb33...2398b |
Mar 27 01:58 PM | Sell | $0.031300 | 0.062138 | 1.37M | 0.2995 | $178.29 | 0x36b...c198b |
Mar 27 01:58 PM | Buy | $0.031361 | 0.062240 | 904.82K | 0.2000 | $123.13 | 0x13a...e69b1 |
Mar 27 01:57 PM | Sell | $0.031320 | 0.062172 | 909.49K | 0.2000 | $120.04 | 0x0d1...fca69 |
Mar 27 01:57 PM | Buy | $0.031362 | 0.062240 | 1.37M | 0.3010 | $186.82 | 0x5ee...55dc1 |
Mar 27 01:57 PM | Sell | $0.031300 | 0.062138 | 1.37M | 0.2991 | $178.15 | 0x04b...5e487 |
Mar 27 01:57 PM | Buy | $0.031362 | 0.062239 | 909.49K | 0.2010 | $123.80 | 0x40b...ef93c |
Mar 27 01:57 PM | Sell | $0.031320 | 0.062171 | 949.47K | 0.2089 | $125.30 | 0xf24...b121a |
Mar 27 01:57 PM | Buy | $0.031363 | 0.062242 | 1.37M | 0.3010 | $186.84 | 0x6b9...edbf6 |
Mar 27 01:57 PM | Sell | $0.031302 | 0.062140 | 967.89K | 0.2100 | $125.96 | 0x9f8...1f98f |
Mar 27 01:57 PM | Buy | $0.031345 | 0.062211 | 1.39M | 0.3000 | $186.29 | 0xeb3...d786f |
Mar 27 01:57 PM | Sell | $0.031284 | 0.062111 | 977.12K | 0.2091 | $125.38 | 0xd1c...c6d1f |
Mar 27 01:57 PM | Buy | $0.031326 | 0.062181 | 1.41M | 0.3009 | $186.91 | 0xaa4...5319f |
Mar 27 01:57 PM | Sell | $0.031265 | 0.062080 | 996.37K | 0.2102 | $126.02 | 0x080...c5aa9 |
Mar 27 01:57 PM | Buy | $0.031308 | 0.062150 | 1.43M | 0.3010 | $186.96 | 0xe83...f021f |
Mar 27 01:57 PM | Sell | $0.031247 | 0.062051 | 962.37K | 0.2000 | $119.94 | 0x2fb...24fe9 |
Mar 27 01:57 PM | Buy | $0.031287 | 0.062117 | 1.45M | 0.3000 | $186.32 | 0xfc7...53cf8 |
Mar 27 01:57 PM | Sell | $0.031227 | 0.062018 | 1.45M | 0.2986 | $177.66 | 0x6b5...0039c |
Mar 27 01:57 PM | Buy | $0.031287 | 0.062117 | 962.37K | 0.2009 | $123.80 | 0x1bd...a5151 |
Mar 27 01:56 PM | Sell | $0.031247 | 0.062050 | 962.38K | 0.1999 | $119.94 | 0xada...7a3a1 |
Mar 27 01:56 PM | Buy | $0.031287 | 0.062116 | 1.45M | 0.3000 | $186.35 | 0x259...48949 |
Mar 27 01:56 PM | Sell | $0.031227 | 0.062018 | 1.45M | 0.2990 | $177.98 | 0xe14...4d440 |
Mar 27 01:56 PM | Buy | $0.031287 | 0.062116 | 962.38K | 0.2009 | $123.81 | 0x803...138c8 |
Mar 27 01:56 PM | Sell | $0.031247 | 0.062050 | 1.01M | 0.2102 | $126.00 | 0x632...ddc22 |
Mar 27 01:56 PM | Buy | $0.031289 | 0.062120 | 1.45M | 0.3010 | $186.94 | 0x6ef...f7e1f |
Mar 27 01:56 PM | Sell | $0.031229 | 0.062021 | 1.03M | 0.2103 | $126.10 | 0x4e1...3e43e |
Mar 27 01:56 PM | Buy | $0.031271 | 0.062090 | 1.47M | 0.3010 | $187.07 | 0x9c5...37556 |
Mar 27 01:56 PM | Sell | $0.031211 | 0.061991 | 1.00M | 0.2023 | $121.37 | 0x1b1...97dd2 |
Mar 27 01:56 PM | Buy | $0.031252 | 0.062057 | 1.50M | 0.3009 | $187.08 | 0xebf...cf1cb |
Mar 27 01:56 PM | Sell | $0.031192 | 0.061960 | 990.94K | 0.1968 | $118.07 | 0x8b3...6ffb1 |
Mar 27 01:56 PM | Buy | $0.031231 | 0.062024 | 1.00M | 0.2000 | $123.30 | 0x709...ebfc6 |
Mar 27 01:56 PM | Sell | $0.031192 | 0.061959 | 1.49M | 0.2991 | $177.97 | 0x14e...5309b |
Mar 27 01:56 PM | Buy | $0.031251 | 0.062056 | 990.94K | 0.2009 | $123.89 | 0xbc4...c6b99 |
Mar 27 01:55 PM | Sell | $0.031211 | 0.061991 | 1.04M | 0.2104 | $126.13 | 0x7ea...72360 |
Mar 27 01:55 PM | Buy | $0.031253 | 0.062059 | 1.49M | 0.3010 | $187.11 | 0xb88...c8b39 |
Mar 27 01:55 PM | Sell | $0.031193 | 0.061962 | 1.06M | 0.2104 | $126.13 | 0xba8...0c630 |
Mar 27 01:55 PM | Buy | $0.031235 | 0.062030 | 1.52M | 0.3009 | $187.10 | 0x55e...33a00 |
Mar 27 01:55 PM | Sell | $0.031176 | 0.061933 | 1.07M | 0.2095 | $125.57 | 0x368...af225 |
Mar 27 01:55 PM | Buy | $0.031217 | 0.062000 | 1.54M | 0.3010 | $187.17 | 0xacd...dee76 |
Mar 27 01:55 PM | Sell | $0.031158 | 0.061904 | 1.09M | 0.2105 | $126.15 | 0x096...41602 |
Mar 27 01:55 PM | Buy | $0.031199 | 0.061971 | 1.56M | 0.3009 | $187.14 | 0x8f4...da727 |
Mar 27 01:55 PM | Sell | $0.031141 | 0.061876 | 1.05M | 0.2000 | $119.93 | 0x6e4...e4607 |
Mar 27 01:55 PM | Buy | $0.031180 | 0.061939 | 1.58M | 0.3000 | $186.59 | 0x060...b9305 |
Mar 27 01:55 PM | Sell | $0.031123 | 0.061845 | 1.59M | 0.2995 | $178.16 | 0x44b...c6ff5 |
Mar 27 01:55 PM | Buy | $0.031180 | 0.061939 | 1.05M | 0.2010 | $124.02 | 0xdab...febca |
Mar 27 01:55 PM | Sell | $0.031142 | 0.061876 | 1.05M | 0.2001 | $120.05 | 0x727...58966 |
Mar 27 01:55 PM | Buy | $0.031180 | 0.061939 | 1.59M | 0.3010 | $187.36 | 0x810...74af1 |
Mar 27 01:54 PM | Sell | $0.031123 | 0.061845 | 1.58M | 0.2986 | $177.68 | 0xf2d...f95ad |
Mar 27 01:54 PM | Buy | $0.031180 | 0.061939 | 1.05M | 0.2010 | $124.08 | 0x536...a9a53 |
Mar 27 01:54 PM | Sell | $0.031141 | 0.061875 | 1.05M | 0.2000 | $120.01 | 0x17d...3b92d |
Mar 27 01:54 PM | Buy | $0.031180 | 0.061939 | 1.58M | 0.3000 | $186.73 | 0x2f4...6d340 |
Mar 27 01:54 PM | Sell | $0.031122 | 0.061844 | 1.59M | 0.2990 | $177.93 | 0xcdc...0455a |
Mar 27 01:54 PM | Buy | $0.031180 | 0.061939 | 1.05M | 0.2010 | $124.06 | 0xb0e...ced17 |
Mar 27 01:54 PM | Buy | $0.031141 | 0.061875 | 1.86K | 0.033490 | $0.2117 | 0xbea...cd9de |
Mar 27 01:54 PM | Sell | $0.031141 | 0.061875 | 1.11M | 0.2106 | $126.28 | 0xcd4...0bb90 |
Mar 27 01:54 PM | Buy | $0.031182 | 0.061942 | 1.59M | 0.3010 | $187.34 | 0xcaa...13b80 |
Mar 27 01:54 PM | Sell | $0.031124 | 0.061847 | 1.07M | 0.2000 | $120.01 | 0xbd3...1a88a |
Mar 27 01:54 PM | Buy | $0.031162 | 0.061910 | 1.61M | 0.3010 | $187.40 | 0xf32...31d69 |
Mar 27 01:54 PM | Sell | $0.031105 | 0.061816 | 1.61M | 0.2995 | $178.16 | 0x886...7535b |
Mar 27 01:54 PM | Buy | $0.031162 | 0.061910 | 1.07M | 0.2010 | $124.08 | 0x986...2a77f |
Mar 27 01:54 PM | Sell | $0.031124 | 0.061846 | 1.07M | 0.2001 | $120.03 | 0x87e...e858b |
Mar 27 01:54 PM | Buy | $0.031162 | 0.061909 | 1.61M | 0.3009 | $187.35 | 0x502...76301 |
Mar 27 01:53 PM | Sell | $0.031105 | 0.061815 | 1.61M | 0.2980 | $177.29 | 0x766...71d6d |
Mar 27 01:53 PM | Buy | $0.031162 | 0.061909 | 1.07M | 0.2010 | $124.06 | 0x405...dc570 |
Mar 27 01:53 PM | Sell | $0.031123 | 0.061846 | 1.12M | 0.2107 | $126.29 | 0x3e3...50567 |
Mar 27 01:53 PM | Buy | $0.031164 | 0.061912 | 1.61M | 0.3000 | $186.77 | 0xfd9...8cded |
Mar 27 01:53 PM | Sell | $0.031107 | 0.061818 | 1.14M | 0.2108 | $126.36 | 0x67f...4dcd3 |
Mar 27 01:53 PM | Buy | $0.031147 | 0.061884 | 1.64M | 0.3010 | $187.46 | 0x7fb...629ee |
Mar 27 01:53 PM | Sell | $0.031090 | 0.061791 | 1.16M | 0.2110 | $126.43 | 0xc96...9da82 |
Mar 27 01:53 PM | Buy | $0.031130 | 0.061856 | 1.66M | 0.3010 | $187.50 | 0xf53...92f58 |
Mar 27 01:53 PM | Sell | $0.031074 | 0.061763 | 1.11M | 0.1991 | $119.45 | 0xc50...3d245 |
Mar 27 01:53 PM | Buy | $0.031111 | 0.061824 | 1.69M | 0.3010 | $187.60 | 0x341...ffac7 |
Mar 27 01:53 PM | Sell | $0.031055 | 0.061732 | 1.69M | 0.2990 | $177.83 | 0x049...4e0cb |
Mar 27 01:53 PM | Buy | $0.031111 | 0.061824 | 1.11M | 0.2000 | $123.57 | 0xb2e...a7d25 |