JMCS/WBNB Pool
The live JMCS/WBNB price today is $0.095043, with a 24-hour trading volume of $214.96K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.095043
- 24h Volume
- $214.96K
- 24h Buy Volume
- $121.83K
- 24h Sell Volume
- $93.12K
- Liquidity
- No data
- 24h Transactions
- 712
- 24h Buys
- 365
- 24h Sells
- 347
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
JMCS (JMCS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : -586763845151565400000 JMCS for 482787964 WBNB
- : -3.378680670590089e+24 JMCS for 2816714517500 WBNB
- : 1.2350396534514724e+25 JMCS for -10000000000000 WBNB
- : -2.3377166528969223e+23 JMCS for 179815722967 WBNB
- : -1.7334302839574468e+23 JMCS for 133536935985 WBNB
- : -1.1055113247699564e+23 JMCS for 85254670910 WBNB
- : -2.338212712773022e+24 JMCS for 1819829957856 WBNB
- : -5.245054843532119e+22 JMCS for 41189456349 WBNB
- : -1.645288894198458e+23 JMCS for 129310412967 WBNB
- : -3.8490098015687845e+24 JMCS for 3071600636293 WBNB
JMCS / WBNB
JMCS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JMCS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:19 PM | Sell | $0.095043 | 0.0128249 | 586.76 | 0.094828 | $0.062959 | 0x5ef...e536a |
Mar 27 12:13 PM | Sell | $0.095043 | 0.0128249 | 3.38M | 0.052817 | $0.021704 | 0x6e9...62ab3 |
Mar 27 12:13 PM | Buy | $0.095177 | 0.0128468 | 12.35M | 0.041000 | $0.026393 | 0x9cc...f90d8 |
Mar 27 12:13 PM | Sell | $0.094710 | 0.0127705 | 233.77K | 0.061799 | $0.031101 | 0x7b6...3100c |
Mar 27 12:13 PM | Sell | $0.094718 | 0.0127718 | 173.34K | 0.061336 | $0.048178 | 0xba7...d45d0 |
Mar 27 12:13 PM | Sell | $0.094724 | 0.0127728 | 110.55K | 0.078526 | $0.045223 | 0x999...bbb9b |
Mar 27 12:13 PM | Sell | $0.094728 | 0.0127735 | 2.34M | 0.051820 | $0.021106 | 0xb81...4cee5 |
Mar 27 12:13 PM | Sell | $0.094812 | 0.0127872 | 52.45K | 0.074119 | $0.042524 | 0x426...5d501 |
Mar 27 12:13 PM | Sell | $0.094814 | 0.0127875 | 164.53K | 0.061294 | $0.047920 | 0xfcf...009ec |
Mar 27 12:13 PM | Sell | $0.094820 | 0.0127885 | 3.85M | 0.053072 | $0.021855 | 0x160...140c5 |
Mar 27 12:13 PM | Sell | $0.094963 | 0.0128118 | 201.90K | 0.061637 | $0.031002 | 0x8f2...8f6c9 |
Mar 27 12:13 PM | Sell | $0.094970 | 0.0128131 | 6.54M | 0.055438 | $0.023249 | 0x509...c7014 |
Mar 27 12:13 PM | Sell | $0.095229 | 0.0128554 | 1.92M | 0.051647 | $0.021002 | 0xdec...948bf |
Mar 27 12:13 PM | Sell | $0.095308 | 0.0128684 | 2.69M | 0.052359 | $0.021430 | 0xcea...46029 |
Mar 27 12:13 PM | Sell | $0.095423 | 0.0128872 | 345.35K | 0.063061 | $0.031873 | 0x569...39b12 |
Mar 27 12:13 PM | Sell | $0.095438 | 0.0128896 | 4.19M | 0.053778 | $0.022277 | 0xb9c...25fa9 |
Mar 27 12:13 PM | Buy | $0.095625 | 0.0129202 | 13.74M | 0.041200 | $0.027728 | 0x6a8...f0a98 |
Mar 27 12:13 PM | Buy | $0.095044 | 0.0128251 | 26.68M | 0.042000 | $0.0135 | 0x43e...c21ce |
Mar 27 12:13 PM | Sell | $0.094145 | 0.0126780 | 241.56M | 0.021059 | $0.1001 | 0xac1...cad9f |
Mar 27 12:13 PM | Sell | $0.071737 | 0.0102841 | 3.91K | 0.061108 | $0.046786 | 0xd15...ffc2b |