TURBOFART/WBNB Pool
The live TURBOFART/WBNB price today is $0.0163447, with a 24-hour trading volume of $49.81K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0163447
- 24h Volume
- $49.81K
- 24h Buy Volume
- $25.65K
- 24h Sell Volume
- $24.16K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 54
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TurboFartcoin (TURBOFART) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 3.2253717079987646e+32 TURBOFART for -12000000000000 WBNB
- : -1e+33 TURBOFART for 52719289083335210000 WBNB
- : 3.627892140454372e+24 TURBOFART for -400000000000000000 WBNB
- : -6.411014569881652e+24 TURBOFART for 707467467939882000 WBNB
- : 2.90284618305153e+24 TURBOFART for -324300000000000000 WBNB
- : 4.120612267506765e+24 TURBOFART for -453600000000000000 WBNB
- : 5.736088557351842e+24 TURBOFART for -618600000000000000 WBNB
- : -6.977808550612592e+24 TURBOFART for 750695787850991600 WBNB
- : 7.338356903436731e+24 TURBOFART for -792800000000000000 WBNB
- : -4.0261547917280927e+24 TURBOFART for 429819926234283600 WBNB
TURBOFART / WBNB
TURBOFART/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TURBOFART | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:44 AM | Buy | $0.0163447 | 0.0195483 | 322.54T | 0.041200 | $0.0111 | 0x819...deee8 |
Mar 27 03:44 AM | Sell | $0.0161581 | 0.0192515 | >999T | 52.72 | $0.0158 | 0x6c6...8b7ba |
Mar 27 03:43 AM | Buy | $0.046969 | 0.061109 | 3.63M | 0.4000 | $252.82 | 0x7b5...8f0ac |
Mar 27 03:42 AM | Sell | $0.046866 | 0.061092 | 6.41M | 0.7075 | $440.16 | 0xba6...bf2c6 |
Mar 27 03:42 AM | Buy | $0.047052 | 0.061122 | 2.90M | 0.3243 | $204.70 | 0xbb0...71d49 |
Mar 27 03:42 AM | Buy | $0.046967 | 0.061108 | 4.12M | 0.4536 | $287.05 | 0x254...1a479 |
Mar 27 03:41 AM | Buy | $0.046847 | 0.061089 | 5.74M | 0.6186 | $392.73 | 0x440...8edb2 |
Mar 27 03:41 AM | Sell | $0.046686 | 0.061064 | 6.98M | 0.7507 | $466.53 | 0xbdc...21469 |
Mar 27 03:40 AM | Buy | $0.046883 | 0.061095 | 7.34M | 0.7928 | $505.04 | 0xc15...ef465 |
Mar 27 03:40 AM | Sell | $0.046676 | 0.061062 | 4.03M | 0.4298 | $268.78 | 0xe25...c198a |
Mar 27 03:40 AM | Sell | $0.046787 | 0.061080 | 12.78M | 1.41 | $867.48 | 0x836...99afa |
Mar 27 03:39 AM | Buy | $0.047161 | 0.061139 | 6.41M | 0.7213 | $458.62 | 0x64a...1ea44 |
Mar 27 03:39 AM | Buy | $0.046968 | 0.061109 | 8.15M | 0.8900 | $567.74 | 0xc7c...5a38a |
Mar 27 03:38 AM | Buy | $0.046737 | 0.061072 | 8.26M | 0.8720 | $556.40 | 0x862...ab424 |
Mar 27 03:37 AM | Buy | $0.046515 | 0.061036 | 7.73M | 0.7902 | $503.76 | 0x73e...63fe1 |
Mar 27 03:36 AM | Sell | $0.046314 | 0.061004 | 14.56M | 1.50 | $919.09 | 0x4d1...7bd69 |
Mar 27 03:36 AM | Buy | $0.046697 | 0.061065 | 3.78M | 0.4000 | $252.94 | 0x2d1...bf775 |
Mar 27 03:35 AM | Buy | $0.046595 | 0.061049 | 778.70K | 0.0817 | $51.35 | 0x1f4...7c5e9 |
Mar 27 03:34 AM | Buy | $0.046571 | 0.061045 | 21.32M | 2.14 | $1.40K | 0x2f4...2bc47 |
Mar 27 03:33 AM | Buy | $0.046035 | 0.079595 | 29.13M | 2.65 | $1.76K | 0x49c...dfac6 |