BLZ/ALICE Pool
The live BLZ/ALICE price today is $0.5412, with a 24-hour trading volume of $0.5320. This pair has changed -3.97% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.5412
- 24h Volume
- $0.5320
- 24h Buy Volume
- $0.4400
- 24h Sell Volume
- $0.0920
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.97%
Tokens in this pool
Bublikzero (BLZ) ALICE (ALICE)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBUSDT/USDCSigma/USDTUSDT/FFUSDT/BTCBUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEUSDT/CRTRASTERCHAIN/WBNBOther Pools Trading BLZ (Bublikzero)
BLZ/USDT on PancakeSwap V3BLZ/WBNB on PancakeSwap V3BLZ/USDC on Uniswap V4BLZ/C98 on Uniswap V4BLZ/KITE on Uniswap V4BLZ/LTC on PancakeSwap V3BLZ/RDNT on Uniswap V4BLZ/IOTA on Uniswap V4BLZ/XNY on Uniswap V4Recent Transactions
- : 791430868012965000 BLZ for -3897938 ALICE
- : -164295108552035940 BLZ for 830181 ALICE
- : -288136270356136860 BLZ for 1434213 ALICE
- : -165562922055949600 BLZ for 811828 ALICE
- : 84405600764630190 BLZ for -410708 ALICE
- : -143738120155643490 BLZ for 701553 ALICE
- : -96450196553015900 BLZ for 467060 ALICE
- : -120280412971783650 BLZ for 578352 ALICE
- : -146154829181779550 BLZ for 696705 ALICE
- : -126492575205373470 BLZ for 597678 ALICE
BLZ / ALICE
BLZ/ALICE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ALICE) | BLZ | ALICE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:04 AM | Buy | $0.5412 | 4.81 | 0.7914 | 3.90 | $0.4283 | 0x32d...f4030 |
Mar 19 10:55 AM | Sell | $0.5635 | 5.07 | 0.1643 | 0.8302 | $0.0926 | 0x183...3422e |
Mar 18 01:37 PM | Sell | $0.5736 | 5.01 | 0.2881 | 1.43 | $0.1653 | 0x6e0...23d3d |
Mar 18 11:50 AM | Sell | $0.5781 | 4.92 | 0.1656 | 0.8118 | $0.0957 | 0xe58...976bf |
Mar 18 04:44 AM | Buy | $0.5789 | 4.86 | 0.0844 | 0.4107 | $0.0489 | 0x84d...e2f33 |
Mar 18 12:58 AM | Sell | $0.5800 | 4.89 | 0.1437 | 0.7016 | $0.0834 | 0xf7b...5cc79 |
Mar 17 05:00 PM | Sell | $0.5802 | 4.85 | 0.0965 | 0.4671 | $0.0560 | 0xcd2...7487f |
Mar 17 06:18 AM | Sell | $0.5840 | 4.82 | 0.1203 | 0.5784 | $0.0702 | 0x290...d7dd9 |
Mar 17 01:55 AM | Sell | $0.5841 | 4.78 | 0.1462 | 0.6967 | $0.0854 | 0x948...aba4d |
Mar 16 10:06 AM | Sell | $0.5723 | 4.73 | 0.1265 | 0.5977 | $0.0724 | 0x655...cdbd1 |
Mar 15 06:45 PM | Sell | $0.5678 | 4.69 | 0.2374 | 1.11 | $0.1348 | 0x10b...04ba2 |
Mar 14 05:37 AM | Sell | $0.5654 | 4.62 | 0.2745 | 1.26 | $0.1552 | 0xba6...60cbf |
Mar 14 12:17 AM | Sell | $0.5587 | 4.54 | 0.1885 | 0.8534 | $0.1053 | 0xedb...f56dd |
Mar 13 11:21 PM | Sell | $0.5686 | 4.49 | 0.5149 | 2.28 | $0.2928 | 0x3ea...9a941 |
Mar 13 09:57 PM | Sell | $0.5700 | 4.35 | 0.1787 | 0.7745 | $0.1019 | 0x92a...e3944 |
Mar 13 09:56 PM | Sell | $0.5668 | 4.30 | 0.2037 | 0.8723 | $0.1155 | 0xec7...c87a2 |
Mar 13 09:36 PM | Sell | $0.5690 | 4.25 | 0.3614 | 1.52 | $0.2056 | 0xc2e...402de |
Mar 13 09:18 PM | Sell | $0.5648 | 4.15 | 0.1970 | 0.8153 | $0.1113 | 0x12c...7ffb7 |
Mar 13 09:03 PM | Sell | $0.5592 | 4.10 | 0.1898 | 0.7763 | $0.1061 | 0xb10...372cf |
Mar 13 08:53 PM | Buy | $0.5349 | 4.06 | 0.6171 | 2.54 | $0.3301 | 0x557...9e824 |
