USDT/FIC Pool
The live USDT/FIC price today is $0.9994, with a 24-hour trading volume of $12.79K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $12.79K
- 24h Buy Volume
- $5.70K
- 24h Sell Volume
- $7.09K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 43
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) FIC Token (FIC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -56820111196652390000 USDT for 8.498159396241016e+21 FIC
- : -997000000000000000 USDT for 149331377847241900000 FIC
- : -9970000000000000000 USDT for 1.4937280455005564e+21 FIC
- : -9970000000000000000 USDT for 1.4944808864170217e+21 FIC
- : -9970000000000000000 USDT for 1.4952342968638618e+21 FIC
- : -9970000000000000000 USDT for 1.4959882774158144e+21 FIC
- : 519674927274518050000 USDT for -7.73672e+22 FIC
- : 16290552808746572000 USDT for -2.3928e+21 FIC
- : 374050181598918400 USDT for -54918618464330010000 FIC
- : 41330029840661830 USDT for -6068075068487238000 FIC
USDT / FIC
USDT/FIC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FIC) | USDT | FIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:21 AM | Sell | $0.9994 | 149.72 | 56.82 | 8.50K | $56.79 | 0xa5c...a72ae |
Mar 28 05:05 AM | Sell | $0.9995 | 150.15 | 0.9970 | 149.33 | $0.9965 | 0x982...a55f6 |
Mar 28 04:53 AM | Sell | $0.9995 | 150.16 | 9.97 | 1.49K | $9.97 | 0xd3a...ed4ee |
Mar 28 04:45 AM | Sell | $0.9995 | 150.24 | 9.97 | 1.49K | $9.96 | 0x964...edbcf |
Mar 28 04:40 AM | Sell | $0.9995 | 150.31 | 9.97 | 1.50K | $9.96 | 0x21a...0b373 |
Mar 28 04:36 AM | Sell | $0.9995 | 150.39 | 9.97 | 1.50K | $9.96 | 0x49b...93962 |
Mar 28 03:31 AM | Buy | $0.9995 | 150.46 | 519.67 | 77.37K | $519.42 | 0xcd3...2da42 |
Mar 28 03:31 AM | Buy | $0.9995 | 146.58 | 16.29 | 2.39K | $16.28 | 0xcd3...2da42 |
Mar 28 01:08 AM | Buy | $0.9995 | 146.46 | 0.3741 | 54.92 | $0.3739 | 0xe9c...7e67c |
Mar 28 01:08 AM | Buy | $0.9995 | 146.45 | 0.0413 | 6.07 | $0.0413 | 0xe9c...7e67c |
Mar 28 12:40 AM | Sell | $0.9995 | 146.45 | 0.9970 | 145.65 | $0.9965 | 0x404...7d1d2 |
Mar 28 12:22 AM | Buy | $0.9995 | 146.46 | 6.61 | 970.00 | $6.60 | 0x0f0...094e6 |
Mar 28 12:22 AM | Buy | $0.9995 | 146.41 | 5.13 | 753.34 | $5.13 | 0x0f0...094e6 |
Mar 27 11:16 PM | Sell | $0.9995 | 146.37 | 141.83 | 20.78K | $141.75 | 0x1fc...b6f66 |
Mar 27 11:08 PM | Sell | $0.9995 | 147.42 | 22.63 | 3.33K | $22.62 | 0x817...16342 |
Mar 27 10:11 PM | Buy | $0.9995 | 147.58 | 0.2439 | 36.09 | $0.2438 | 0x5d3...cad2d |
Mar 27 10:11 PM | Buy | $0.9995 | 147.58 | 0.9454 | 139.87 | $0.9449 | 0x5d3...cad2d |
Mar 27 10:11 PM | Sell | $0.9995 | 147.57 | 0.9970 | 146.77 | $0.9965 | 0x084...a0fed |
Mar 27 10:10 PM | Buy | $0.9995 | 147.58 | 0.3170 | 46.90 | $0.3169 | 0x0b7...ba025 |
Mar 27 10:01 PM | Sell | $0.9995 | 147.58 | 0.9970 | 146.77 | $0.9965 | 0x831...185ab |
Mar 27 09:58 PM | Sell | $0.9995 | 147.59 | 4.99 | 733.97 | $4.98 | 0x6ae...627dc |
Mar 27 09:56 PM | Sell | $0.9995 | 147.62 | 1.99 | 293.64 | $1.99 | 0x0c0...f9e8e |
Mar 27 09:35 PM | Sell | $0.9995 | 147.64 | 9.97 | 1.47K | $9.96 | 0x35a...f21be |
Mar 27 09:28 PM | Sell | $0.9998 | 147.71 | 9.97 | 1.47K | $9.97 | 0x12c...25bb5 |
Mar 27 08:41 PM | Sell | $0.9995 | 147.79 | 0.1602 | 23.62 | $0.1602 | 0xf77...15bcc |
Mar 27 07:55 PM | Sell | $0.9995 | 147.79 | 0.9970 | 146.98 | $0.9965 | 0xd78...991e8 |
Mar 27 07:51 PM | Sell | $0.9995 | 147.79 | 0.9970 | 146.99 | $0.9965 | 0xc19...19331 |
Mar 27 07:17 PM | Buy | $0.9995 | 147.80 | 0.0847 | 12.55 | $0.0847 | 0xab7...49d6f |
Mar 27 07:17 PM | Buy | $0.9995 | 147.80 | 7.10 | 1.05K | $7.09 | 0xab7...49d6f |
Mar 27 03:39 PM | Buy | $0.9997 | 147.75 | 11.59 | 1.72K | $11.59 | 0x24e...ef05d |
Mar 27 03:10 PM | Buy | $0.9997 | 147.66 | 207.10 | 30.50K | $207.03 | 0x31d...e1f0e |
Mar 27 02:26 PM | Buy | $0.9997 | 146.14 | 0.6601 | 96.71 | $0.6599 | 0x278...077a4 |
Mar 27 02:26 PM | Buy | $0.9997 | 146.13 | 0.0204 | 2.99 | $0.0204 | 0x278...077a4 |
Mar 27 02:23 PM | Buy | $0.9997 | 146.13 | 1.98 | 290.13 | $1.98 | 0x171...216a6 |
Mar 27 02:23 PM | Buy | $0.9997 | 146.12 | 0.0613 | 8.97 | $0.0612 | 0x171...216a6 |
Mar 27 02:22 PM | Buy | $0.9997 | 146.12 | 0.6602 | 96.71 | $0.6600 | 0x90b...205e6 |
Mar 27 02:22 PM | Buy | $0.9997 | 146.11 | 20.15 | 2.95K | $20.14 | 0x90b...205e6 |
Mar 27 02:00 PM | Sell | $0.9997 | 145.97 | 202.79 | 29.68K | $202.73 | 0xd8f...76f30 |
Mar 27 01:57 PM | Sell | $0.9997 | 147.45 | 0.9970 | 146.65 | $0.9967 | 0x587...b15c5 |
Mar 27 01:00 PM | Sell | $0.9997 | 147.46 | 49.85 | 7.34K | $49.84 | 0xbf8...e61ca |
Mar 27 12:37 PM | Sell | $0.9997 | 147.83 | 4.52 | 666.97 | $4.52 | 0xcee...6c269 |
Mar 27 11:43 AM | Buy | $0.9997 | 147.86 | 36.53 | 5.41K | $36.52 | 0x9e6...23a1d |
Mar 27 11:43 AM | Buy | $0.9997 | 147.59 | 33.92 | 5.02K | $33.91 | 0x7ec...ea051 |
Mar 27 11:42 AM | Buy | $0.9997 | 147.34 | 40.97 | 6.05K | $40.96 | 0x8af...cec41 |
Mar 27 11:41 AM | Sell | $0.9997 | 147.04 | 1.99 | 292.47 | $1.99 | 0x627...0665c |
Mar 27 11:40 AM | Sell | $0.9997 | 147.05 | 0.9970 | 146.25 | $0.9967 | 0xd36...f9da4 |
Mar 27 11:09 AM | Sell | $0.9996 | 147.06 | 0.9970 | 146.25 | $0.9966 | 0xfb9...c182d |
Mar 27 10:52 AM | Sell | $0.9996 | 147.07 | 8.12 | 1.19K | $8.11 | 0x32a...881f3 |
Mar 27 10:47 AM | Buy | $0.9996 | 147.13 | 32.90 | 4.85K | $32.89 | 0xa99...3d162 |
Mar 27 10:47 AM | Buy | $0.9996 | 146.88 | 13.58 | 2.00K | $13.58 | 0xa99...3d162 |
Mar 27 10:27 AM | Buy | $0.9996 | 146.79 | 192.16 | 28.14K | $192.09 | 0x1ff...7fcda |
Mar 27 09:58 AM | Sell | $0.9996 | 145.39 | 0.9970 | 144.60 | $0.9966 | 0xed0...e19b5 |
Mar 27 09:55 AM | Buy | $0.9996 | 145.40 | 104.89 | 15.25K | $104.85 | 0xf66...0ca16 |
Mar 27 09:51 AM | Buy | $0.9996 | 144.65 | 88.94 | 12.87K | $88.90 | 0xd37...f3d94 |
Mar 27 09:51 AM | Buy | $0.9996 | 144.02 | 40.78 | 5.88K | $40.77 | 0xd37...f3d94 |
Mar 27 09:48 AM | Buy | $0.9996 | 143.73 | 139.68 | 20.06K | $139.63 | 0x41f...6a7ca |
Mar 27 09:43 AM | Sell | $0.9996 | 142.75 | 6.88 | 980.25 | $6.88 | 0xd97...b63ae |
Mar 27 09:39 AM | Sell | $0.9996 | 142.80 | 697.90 | 101.13K | $697.64 | 0xc72...d9cd2 |
Mar 27 09:13 AM | Sell | $0.9996 | 147.78 | 299.10 | 44.42K | $298.99 | 0x18e...6487d |
Mar 27 08:34 AM | Sell | $0.9996 | 149.99 | 10.85 | 1.62K | $10.85 | 0x248...1d54c |
Mar 27 08:34 AM | Sell | $0.9996 | 150.07 | 0.7741 | 115.89 | $0.7739 | 0xfff...5e17a |
Mar 27 08:34 AM | Sell | $0.9996 | 150.08 | 0.9970 | 149.26 | $0.9966 | 0xee8...10718 |
Mar 27 08:34 AM | Buy | $0.9996 | 150.08 | 258.77 | 38.68K | $258.67 | 0xe17...93012 |
Mar 27 08:34 AM | Buy | $0.9996 | 148.16 | 72.71 | 10.78K | $72.68 | 0xe17...93012 |
Mar 27 08:04 AM | Sell | $0.9996 | 147.63 | 0.9970 | 146.82 | $0.9966 | 0x5ad...8b3b8 |
Mar 27 07:43 AM | Sell | $0.9996 | 147.63 | 20.58 | 3.03K | $20.57 | 0xe66...0991b |
Mar 27 07:43 AM | Sell | $0.9996 | 147.78 | 0.9871 | 145.52 | $0.9867 | 0xbd6...5f88b |
Mar 27 07:42 AM | Sell | $0.9996 | 147.79 | 79.76 | 11.78K | $79.73 | 0x60f...edc55 |
Mar 27 07:40 AM | Sell | $0.9996 | 148.38 | 96.11 | 14.26K | $96.08 | 0x9dd...0668d |
Mar 27 07:38 AM | Sell | $0.9996 | 149.09 | 4.79 | 712.95 | $4.79 | 0x06d...d905c |
Mar 27 07:38 AM | Buy | $0.9996 | 149.12 | 1.87K | 267.68K | $1.87K | 0x465...17670 |
Mar 27 07:35 AM | Buy | $0.9996 | 136.11 | 89.57 | 12.20K | $89.53 | 0xefa...34417 |
Mar 27 07:33 AM | Sell | $0.9996 | 135.53 | 6.20 | 838.11 | $6.20 | 0x79a...f320c |
Mar 27 07:33 AM | Buy | $0.9996 | 135.57 | 1.18K | 156.20K | $1.18K | 0x6c4...84e5a |
Mar 27 07:33 AM | Buy | $0.9996 | 128.26 | 44.53 | 5.72K | $44.52 | 0x6c4...84e5a |
Mar 27 07:33 AM | Buy | $0.9996 | 128.00 | 220.43 | 28.14K | $220.35 | 0x900...e5dcc |
Mar 27 07:24 AM | Sell | $0.9996 | 126.70 | 4.99 | 630.11 | $4.98 | 0x5d9...a543c |
Mar 27 06:59 AM | Buy | $0.9996 | 126.73 | 12.71 | 1.61K | $12.70 | 0x14e...a9f19 |
Mar 27 06:59 AM | Buy | $0.9996 | 126.66 | 137.17 | 17.36K | $137.11 | 0x14e...a9f19 |
Mar 27 06:59 AM | Sell | $0.9996 | 125.86 | 3.84K | 528.25K | $3.84K | 0x834...8332d |
Mar 27 06:46 AM | Sell | $0.9996 | 151.22 | 9.97 | 1.50K | $9.97 | 0xc35...a8de7 |
Mar 27 06:44 AM | Sell | $0.9996 | 151.30 | 99.70 | 15.08K | $99.66 | 0xa80...45d42 |
Mar 27 06:42 AM | Sell | $0.9996 | 152.06 | 99.70 | 15.16K | $99.66 | 0xac8...13d75 |
Mar 27 06:35 AM | Sell | $0.9996 | 152.82 | 7.06 | 1.08K | $7.05 | 0x1e6...6c60e |
Mar 27 06:19 AM | Buy | $0.9996 | 152.88 | 12.88 | 1.97K | $12.88 | 0x246...a80b0 |
Mar 27 06:12 AM | Sell | $0.9996 | 152.78 | 91.45 | 13.97K | $91.41 | 0x3f7...cd006 |
Mar 27 05:54 AM | Buy | $0.9996 | 153.48 | 4.79 | 737.28 | $4.79 | 0x2d4...f5c4c |
Mar 27 05:54 AM | Buy | $0.9996 | 153.45 | 29.60 | 4.55K | $29.59 | 0x2d4...f5c4c |
Mar 27 05:54 AM | Sell | $0.9996 | 153.22 | 611.90 | 94.99K | $611.66 | 0x273...d8cee |
Mar 27 05:51 AM | Sell | $0.9996 | 158.06 | 351.61 | 55.94K | $351.47 | 0x1f5...87819 |
Mar 27 05:44 AM | Buy | $0.9996 | 160.94 | 290.86 | 46.58K | $290.73 | 0x3d4...b063b |
Mar 27 05:44 AM | Buy | $0.9996 | 158.54 | 9.07 | 1.44K | $9.06 | 0x3d4...b063b |
Mar 27 05:34 AM | Buy | $0.9996 | 158.47 | 10.05 | 1.60K | $10.04 | 0x2eb...9bd9f |
Mar 27 05:34 AM | Buy | $0.9996 | 158.39 | 0.3108 | 49.35 | $0.3107 | 0x2eb...9bd9f |
Mar 27 05:33 AM | Buy | $0.9996 | 158.38 | 0.3527 | 56.01 | $0.3526 | 0xc65...8189d |
Mar 27 05:33 AM | Buy | $0.9996 | 158.38 | 30.27 | 4.80K | $30.26 | 0xc65...8189d |
Mar 27 05:17 AM | Sell | $0.9996 | 158.14 | 170.35 | 26.99K | $170.28 | 0x660...e5526 |
Mar 27 04:56 AM | Sell | $0.9996 | 159.52 | 9.97 | 1.59K | $9.97 | 0xf3f...9216f |
Mar 27 04:54 AM | Sell | $0.9996 | 159.61 | 9.97 | 1.59K | $9.97 | 0x6bf...bfe73 |
Mar 27 04:53 AM | Sell | $0.9996 | 159.69 | 4.99 | 794.16 | $4.98 | 0x423...cdc4b |