YS/WBNB Pool
The live YS/WBNB price today is $363.33, with a 24-hour trading volume of $14.23K. This pair has changed -0.70% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $363.33
- 24h Volume
- $14.23K
- 24h Buy Volume
- $10.28K
- 24h Sell Volume
- $3.96K
- Liquidity
- No data
- 24h Transactions
- 80
- 24h Buys
- 58
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -0.07%
- 24 Hours
- -0.70%
Tokens in this pool
YS (YS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/COther Pools Trading YS (YS)
YS/WBNB on PancakeSwap V3Recent Transactions
- : 273684221992679970 YS for -163202781060073150 WBNB
- : -970000000000000000 YS for 575812353320397900 WBNB
- : -30000000000000000 YS for 17820713359530148 WBNB
- : -970000000000000000 YS for 576595222144972900 WBNB
- : -30000000000000000 YS for 17844950462629112 WBNB
- : -970000000000000000 YS for 577379689294664600 WBNB
- : -92616000000000000 YS for 55168261528664950 WBNB
- : 1587200000000000000 YS for -949218095306450200 WBNB
- : -1455000000000000000 YS for 865733156214327400 WBNB
- : -72991114987364290 YS for 43475214546625990 WBNB
YS / WBNB
YS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:00 AM | Buy | $363.33 | 0.5949 | 0.2737 | 0.1632 | $99.44 | 0x68c...0537d |
Mar 28 02:58 AM | Sell | $363.36 | 0.5947 | 0.9700 | 0.5758 | $352.46 | 0x2c9...e64ab |
Mar 28 02:58 AM | Sell | $363.84 | 0.5955 | 0.0300 | 0.0178 | $10.92 | 0x2c9...e64ab |
Mar 28 02:53 AM | Sell | $363.88 | 0.5955 | 0.9700 | 0.5766 | $352.96 | 0x535...4647d |
Mar 28 02:53 AM | Sell | $364.36 | 0.5963 | 0.0300 | 0.0178 | $10.93 | 0x535...4647d |
Mar 28 02:50 AM | Sell | $364.33 | 0.5963 | 0.9700 | 0.5774 | $353.40 | 0x763...f9b20 |
Mar 28 02:50 AM | Sell | $364.81 | 0.5971 | 0.0926 | 0.0552 | $33.79 | 0x763...f9b20 |
Mar 28 02:49 AM | Buy | $364.86 | 0.5972 | 1.59 | 0.9492 | $579.11 | 0x99a...08d51 |
Mar 28 02:44 AM | Sell | $364.08 | 0.5959 | 1.46 | 0.8657 | $529.73 | 0x602...584ed |
Mar 28 02:44 AM | Sell | $364.80 | 0.5971 | 0.0730 | 0.0435 | $26.63 | 0x602...584ed |
Mar 28 02:41 AM | Sell | $364.88 | 0.5971 | 0.9409 | 0.5608 | $343.32 | 0x376...e9ae8 |
Mar 28 02:41 AM | Sell | $365.35 | 0.5979 | 0.1940 | 0.1157 | $70.88 | 0x376...e9ae8 |
Mar 28 02:40 AM | Buy | $365.29 | 0.5981 | 1.54 | 0.9230 | $562.94 | 0x401...a89c7 |
Mar 28 02:40 AM | Buy | $364.51 | 0.5968 | 1.00 | 0.5979 | $364.51 | 0x1ea...1e764 |
Mar 28 02:20 AM | Buy | $364.43 | 0.5960 | 0.4096 | 0.2447 | $149.26 | 0x412...ef28e |
Mar 28 01:30 AM | Buy | $364.21 | 0.5957 | 0.2731 | 0.1630 | $99.45 | 0x2a1...56290 |
Mar 27 11:00 PM | Buy | $363.59 | 0.5954 | 0.2735 | 0.1632 | $99.43 | 0xcc8...a9936 |
Mar 27 05:36 PM | Buy | $362.58 | 0.5952 | 0.1969 | 0.1175 | $71.38 | 0x181...d25e9 |
Mar 27 03:54 PM | Buy | $363.73 | 0.5951 | 0.0137 | 0.028185 | $4.99 | 0x7fb...937f3 |
Mar 27 03:30 PM | Buy | $364.10 | 0.5951 | 0.4106 | 0.2448 | $149.48 | 0xc62...6d7d9 |
Mar 27 02:50 PM | Buy | $361.42 | 0.5947 | 0.4130 | 0.2462 | $149.28 | 0x5f9...78372 |
Mar 27 02:10 PM | Buy | $362.24 | 0.5944 | 0.8249 | 0.4912 | $298.80 | 0x0b2...4b15e |
Mar 27 01:40 PM | Buy | $362.19 | 0.5937 | 0.0137 | 0.028163 | $4.97 | 0xe5e...b6e8a |
Mar 27 01:33 PM | Buy | $362.27 | 0.5937 | 0.0137 | 0.028165 | $4.97 | 0x69d...29a7a |
Mar 27 01:15 PM | Buy | $362.79 | 0.5937 | 0.0192 | 0.0114 | $6.96 | 0xf70...2c9f9 |
Mar 27 01:13 PM | Buy | $362.82 | 0.5937 | 0.0189 | 0.0112 | $6.86 | 0x2c6...e5454 |
Mar 27 01:10 PM | Buy | $362.85 | 0.5937 | 0.8241 | 0.4902 | $299.03 | 0xd24...1469c |
Mar 27 12:10 PM | Buy | $362.22 | 0.5930 | 0.4122 | 0.2450 | $149.31 | 0x1f1...277d3 |
Mar 27 12:00 PM | Buy | $362.08 | 0.5927 | 0.2747 | 0.1632 | $99.45 | 0xfa7...b095c |
Mar 27 11:54 AM | Sell | $362.11 | 0.5924 | 0.9671 | 0.5719 | $350.20 | 0xcd0...a3c3b |
Mar 27 11:54 AM | Sell | $362.59 | 0.5932 | 0.1625 | 0.0962 | $58.94 | 0xcd0...a3c3b |
Mar 27 11:47 AM | Buy | $363.18 | 0.5934 | 1.01 | 0.5977 | $365.16 | 0x09d...1e491 |
Mar 27 11:46 AM | Buy | $362.60 | 0.5925 | 1.79 | 1.06 | $648.94 | 0xeb0...015f2 |
Mar 27 11:32 AM | Buy | $361.30 | 0.5911 | 0.0138 | 0.028180 | $4.99 | 0xdc8...6be45 |
Mar 27 11:30 AM | Buy | $361.30 | 0.5911 | 0.6895 | 0.4084 | $249.12 | 0x5dc...ab58e |
Mar 27 11:26 AM | Buy | $360.97 | 0.5905 | 0.0138 | 0.028177 | $4.99 | 0xe52...d666c |
Mar 27 11:24 AM | Buy | $360.64 | 0.5905 | 0.028272 | 0.024897 | $2.98 | 0x121...a2e11 |
Mar 27 11:00 AM | Buy | $359.61 | 0.5905 | 1.25 | 0.7368 | $447.93 | 0xa5d...7eda9 |
Mar 27 10:54 AM | Buy | $359.45 | 0.5895 | 0.0111 | 0.026537 | $3.98 | 0x80a...565b8 |
Mar 27 10:54 AM | Buy | $360.03 | 0.5895 | 0.0111 | 0.026537 | $3.98 | 0xe6a...a21fe |
Mar 27 10:44 AM | Sell | $360.31 | 0.5895 | 0.6111 | 0.3595 | $220.19 | 0xfd9...e64dd |
Mar 27 10:44 AM | Sell | $360.61 | 0.5900 | 0.0447 | 0.0263 | $16.11 | 0xfd9...e64dd |
Mar 27 10:43 AM | Buy | $360.79 | 0.5900 | 0.6500 | 0.3843 | $234.51 | 0x841...8a4aa |
Mar 27 10:42 AM | Buy | $359.91 | 0.5895 | 0.022762 | 0.021633 | $0.9939 | 0xf19...71902 |
Mar 27 10:41 AM | Buy | $359.78 | 0.5895 | 0.027516 | 0.024442 | $2.70 | 0x664...3f664 |
Mar 27 10:37 AM | Buy | $362.59 | 0.5895 | 0.0163 | 0.029663 | $5.93 | 0xfaf...bb58c |
Mar 27 10:31 AM | Sell | $364.93 | 0.5895 | 0.7954 | 0.4680 | $290.27 | 0xca5...52427 |
Mar 27 10:31 AM | Sell | $365.32 | 0.5901 | 0.1005 | 0.0592 | $36.71 | 0xca5...52427 |
Mar 27 10:30 AM | Buy | $365.52 | 0.5902 | 1.50 | 0.8877 | $548.93 | 0x310...5a5c7 |
Mar 27 10:29 AM | Buy | $364.83 | 0.5890 | 0.4180 | 0.2468 | $152.50 | 0x814...acb52 |
Mar 27 10:27 AM | Buy | $364.65 | 0.5887 | 0.4300 | 0.2537 | $156.80 | 0x337...fc28b |
Mar 27 10:21 AM | Sell | $364.32 | 0.5883 | 0.9700 | 0.5696 | $353.39 | 0xc38...3311e |
Mar 27 10:21 AM | Sell | $364.80 | 0.5891 | 0.1901 | 0.1117 | $69.34 | 0xc38...3311e |
Mar 27 10:20 AM | Buy | $364.71 | 0.5893 | 1.03 | 0.6093 | $376.41 | 0x9d1...6e6a5 |
Mar 27 09:50 AM | Buy | $365.05 | 0.5884 | 1.09 | 0.6436 | $398.58 | 0xc77...f8df0 |
Mar 27 09:20 AM | Buy | $364.41 | 0.5876 | 0.8213 | 0.4835 | $299.29 | 0x4b0...77487 |
Mar 27 09:04 AM | Buy | $363.68 | 0.5869 | 0.035087 | 0.032993 | $0.1850 | 0x55e...b2dea |
Mar 27 09:04 AM | Buy | $363.68 | 0.5869 | 0.022735 | 0.021609 | $0.9944 | 0xf55...a8149 |
Mar 27 08:40 AM | Buy | $363.47 | 0.5869 | 1.50 | 0.8841 | $546.73 | 0x462...07a81 |
Mar 27 08:11 AM | Buy | $367.67 | 0.5857 | 0.0270 | 0.0159 | $9.94 | 0x0c5...945c1 |
Mar 27 08:10 AM | Buy | $367.65 | 0.5857 | 0.8111 | 0.4760 | $298.22 | 0x91a...3c0c5 |
Mar 27 07:56 AM | Buy | $367.74 | 0.5851 | 0.0189 | 0.0111 | $6.96 | 0x318...447a0 |
Mar 27 07:51 AM | Buy | $367.94 | 0.5850 | 0.0270 | 0.0159 | $9.94 | 0xa64...fe2fc |
Mar 27 07:41 AM | Sell | $367.71 | 0.5850 | 0.9700 | 0.5664 | $356.68 | 0x145...829e1 |
Mar 27 07:41 AM | Sell | $368.19 | 0.5858 | 0.1990 | 0.1163 | $73.26 | 0x145...829e1 |
Mar 27 07:40 AM | Buy | $368.47 | 0.5859 | 1.22 | 0.7133 | $447.79 | 0x13a...51d4e |
Mar 27 07:33 AM | Buy | $368.28 | 0.5850 | 0.1486 | 0.0872 | $54.74 | 0xfb7...cb577 |
Mar 27 07:19 AM | Buy | $368.03 | 0.5849 | 0.0211 | 0.0124 | $7.75 | 0x16b...b26e2 |
Mar 27 07:10 AM | Buy | $366.87 | 0.5848 | 1.22 | 0.7159 | $448.34 | 0x8d6...b0129 |
Mar 27 06:40 AM | Buy | $366.77 | 0.5839 | 1.36 | 0.7951 | $498.64 | 0x7a5...a4dc7 |
Mar 27 05:30 AM | Buy | $365.89 | 0.5828 | 0.2720 | 0.1589 | $99.53 | 0x85b...0536f |
Mar 27 05:29 AM | Buy | $365.81 | 0.5826 | 0.0136 | 0.027963 | $4.99 | 0x1dc...a7163 |
Mar 27 05:28 AM | Sell | $365.75 | 0.5826 | 0.1174 | 0.0682 | $42.93 | 0xb72...dac61 |
Mar 27 05:28 AM | Sell | $365.81 | 0.5827 | 0.0242 | 0.0141 | $8.85 | 0xb72...dac61 |
Mar 27 04:52 AM | Buy | $365.46 | 0.5827 | 0.0272 | 0.0159 | $9.94 | 0x35c...4234a |
Mar 27 04:50 AM | Buy | $365.52 | 0.5827 | 0.2727 | 0.1593 | $99.69 | 0xe08...16e18 |
Mar 27 04:21 AM | Buy | $365.09 | 0.5825 | 0.0129 | 0.027535 | $4.71 | 0x8d2...b7fce |
Mar 27 03:56 AM | Buy | $365.95 | 0.5825 | 0.1708 | 0.0997 | $62.50 | 0xa09...70058 |
Mar 27 03:50 AM | Buy | $366.00 | 0.5823 | 0.6789 | 0.3961 | $248.48 | 0xa5a...8a41d |
Mar 27 03:20 AM | Buy | $365.89 | 0.5818 | 0.8147 | 0.4749 | $298.08 | 0x12b...de06d |
Mar 27 02:50 AM | Buy | $366.41 | 0.5811 | 0.2717 | 0.1583 | $99.56 | 0x7da...f5cd4 |
Mar 27 02:34 AM | Buy | $366.71 | 0.5809 | 0.025424 | 0.023159 | $1.99 | 0xe4e...7f388 |
Mar 27 02:33 AM | Buy | $366.82 | 0.5809 | 0.025421 | 0.023158 | $1.99 | 0xd37...cc4c0 |
Mar 27 02:26 AM | Buy | $366.29 | 0.5809 | 0.028976 | 0.025228 | $3.29 | 0xdde...b5589 |
Mar 27 01:30 AM | Buy | $366.26 | 0.5809 | 0.2723 | 0.1586 | $99.73 | 0x47f...27a4d |
Mar 27 12:25 AM | Buy | $365.01 | 0.5807 | 0.025314 | 0.023094 | $1.94 | 0x7c3...1bb6d |
Mar 27 12:24 AM | Buy | $364.88 | 0.5807 | 0.025048 | 0.022939 | $1.84 | 0x3bd...1c542 |
Mar 26 11:24 PM | Buy | $364.95 | 0.5807 | 0.0191 | 0.0111 | $6.96 | 0x104...a4f29 |
Mar 26 10:51 PM | Buy | $365.37 | 0.5807 | 0.028164 | 0.024753 | $2.98 | 0xa5e...fbc7c |
Mar 26 10:08 PM | Sell | $366.28 | 0.5807 | 0.4850 | 0.2810 | $177.65 | 0x98f...925fb |
Mar 26 10:08 PM | Sell | $366.52 | 0.5811 | 0.0274 | 0.0159 | $10.03 | 0x98f...925fb |
Mar 26 09:02 PM | Sell | $365.80 | 0.5811 | 0.2217 | 0.1285 | $81.10 | 0x479...e3ead |
Mar 26 09:02 PM | Sell | $365.91 | 0.5813 | 0.0457 | 0.0265 | $16.73 | 0x479...e3ead |
Mar 26 06:49 PM | Buy | $363.33 | 0.5813 | 0.7261 | 0.4229 | $263.80 | 0x924...967a6 |
Mar 26 06:26 PM | Buy | $362.01 | 0.5807 | 0.025107 | 0.022974 | $1.85 | 0x55f...fd49d |
Mar 26 05:13 PM | Buy | $364.83 | 0.5807 | 0.022805 | 0.021633 | $1.02 | 0x925...f218d |
Mar 26 04:54 PM | Sell | $364.31 | 0.5807 | 1.44 | 0.8330 | $523.37 | 0xe41...85f64 |
Mar 26 04:54 PM | Sell | $365.02 | 0.5818 | 0.0300 | 0.0174 | $10.95 | 0xe41...85f64 |
Mar 26 04:19 PM | Buy | $364.74 | 0.5819 | 0.023079 | 0.021796 | $1.12 | 0x758...ecc78 |
Mar 26 04:19 PM | Sell | $364.74 | 0.5819 | 0.9701 | 0.5634 | $353.82 | 0xe55...86de0 |