YS/WBNB Pool
The live YS/WBNB price today is $361.77, with a 24-hour trading volume of $8.88. This pair has changed -0.57% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $361.77
- 24h Volume
- $8.88
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.88
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.57%
Tokens in this pool
YS (YS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUSDT/BTCBUSDT/USDCON/USDTUSDT/OpenClawUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOOROther Pools Trading YS (YS)
YS/WBNB on PancakeSwap V2Recent Transactions
- : -2752238759949912 YS for 1636258597879064 WBNB
- : -619835478127776 YS for 368071770008764 WBNB
- : -5513033257955261 YS for 3266787746791722 WBNB
- : -2725071552817915 YS for 1610146429212005 WBNB
- : -2739055327652223 YS for 1615344294893242 WBNB
- : -4923817157618293 YS for 2896098567746202 WBNB
- : -5147855066597704 YS for 3017341879475492 WBNB
- : 2804405192097587 YS for -1634224688949643 WBNB
- : 3781396456251023 YS for -2208562152144602 WBNB
- : 3547904694860636 YS for -2077439233461454 WBNB
YS / WBNB
YS/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:06 PM | Sell | $361.77 | 0.5936 | 0.022753 | 0.021637 | $0.9957 | 0xad2...3e50b |
Mar 27 02:05 PM | Sell | $360.92 | 0.5925 | 0.036199 | 0.033681 | $0.2237 | 0xc05...8cd20 |
Mar 27 12:50 PM | Sell | $361.39 | 0.5922 | 0.025514 | 0.023267 | $1.99 | 0xc08...7b5cc |
Mar 27 10:35 AM | Sell | $365.25 | 0.5899 | 0.022726 | 0.021611 | $0.9953 | 0x535...c71ae |
Mar 27 09:08 AM | Sell | $364.52 | 0.5888 | 0.022740 | 0.021616 | $0.9985 | 0xa96...b877c |
Mar 27 08:55 AM | Sell | $364.81 | 0.5877 | 0.024924 | 0.022897 | $1.80 | 0xbd5...65fd8 |
Mar 27 08:37 AM | Sell | $363.84 | 0.5857 | 0.025148 | 0.023018 | $1.87 | 0x02c...68965 |
Mar 26 05:13 PM | Buy | $366.66 | 0.5836 | 0.022805 | 0.021635 | $1.03 | 0x925...f218d |
Mar 26 02:33 PM | Buy | $368.68 | 0.5848 | 0.023782 | 0.022209 | $1.39 | 0x221...23259 |
Mar 26 02:21 PM | Buy | $369.48 | 0.5863 | 0.023548 | 0.022078 | $1.31 | 0x836...781db |
Mar 26 02:04 PM | Buy | $371.00 | 0.5877 | 0.025365 | 0.023151 | $1.99 | 0x422...1beba |
Mar 26 01:47 PM | Buy | $372.52 | 0.5899 | 0.025970 | 0.023521 | $2.22 | 0xefe...46f6e |
Mar 26 01:29 PM | Buy | $373.17 | 0.5924 | 0.024521 | 0.022676 | $1.69 | 0xbcf...efa7b |
Mar 26 01:21 PM | Buy | $374.50 | 0.5942 | 0.024142 | 0.022459 | $1.55 | 0xf2f...9aebd |
Mar 26 01:13 PM | Buy | $375.58 | 0.5959 | 0.028690 | 0.025182 | $3.26 | 0xc4f...b4dd5 |
Mar 26 11:27 AM | Sell | $376.76 | 0.5996 | 0.025306 | 0.023183 | $2.00 | 0x8e8...267e9 |
Mar 26 08:55 AM | Sell | $378.56 | 0.5973 | 0.025264 | 0.023147 | $1.99 | 0xb34...3473a |
Mar 26 08:05 AM | Sell | $377.79 | 0.5951 | 0.025275 | 0.023141 | $1.99 | 0xcee...701d7 |
Mar 25 04:38 PM | Buy | $384.77 | 0.5930 | 0.024531 | 0.022684 | $1.74 | 0x1d4...788ac |
Mar 25 03:31 PM | Sell | $383.76 | 0.5948 | 0.024374 | 0.022604 | $1.68 | 0xa5c...15a81 |
Mar 25 03:05 PM | Sell | $383.88 | 0.5930 | 0.024433 | 0.022631 | $1.70 | 0x537...bcace |
Mar 25 09:31 AM | Sell | $383.79 | 0.5912 | 0.0193 | 0.0113 | $7.39 | 0x978...9a91e |
Mar 25 04:02 AM | Buy | $374.57 | 0.5834 | 0.028327 | 0.024860 | $3.12 | 0x074...cef5b |
Mar 25 03:25 AM | Sell | $375.21 | 0.5867 | 0.0128 | 0.027509 | $4.81 | 0xd77...ab4c8 |
Mar 25 02:25 AM | Sell | $371.57 | 0.5816 | 0.022679 | 0.021560 | $0.9951 | 0x0e4...f8485 |
Mar 25 02:11 AM | Buy | $371.00 | 0.5805 | 0.028364 | 0.024857 | $3.10 | 0xe51...13b99 |
Mar 25 02:11 AM | Sell | $373.14 | 0.5838 | 0.0335 | 0.0194 | $12.51 | 0x7c3...3ecba |
Mar 24 11:50 PM | Buy | $364.34 | 0.5705 | 0.022904 | 0.021654 | $1.06 | 0xa27...3cc2d |
Mar 24 06:06 PM | Buy | $359.85 | 0.5717 | 0.0199 | 0.0114 | $7.18 | 0x092...0669a |
Mar 24 05:45 PM | Sell | $363.50 | 0.5795 | 0.0212 | 0.0122 | $7.71 | 0x701...d7e87 |
Mar 24 10:17 AM | Sell | $364.11 | 0.5711 | 0.028218 | 0.024692 | $2.99 | 0x11c...03476 |
Mar 24 06:05 AM | Buy | $357.60 | 0.5680 | 0.022242 | 0.021272 | $0.8017 | 0xc1e...a86e0 |
Mar 24 04:35 AM | Buy | $358.27 | 0.5688 | 0.028466 | 0.024817 | $3.03 | 0xc41...0f037 |
Mar 24 01:59 AM | Buy | $362.54 | 0.5721 | 0.0184 | 0.0106 | $6.67 | 0x2d1...b7138 |
Mar 24 01:56 AM | Buy | $367.38 | 0.5794 | 0.0109 | 0.026349 | $4.02 | 0x2ff...c8222 |
Mar 24 01:48 AM | Buy | $369.38 | 0.5837 | 0.028676 | 0.025067 | $3.20 | 0x661...07200 |
Mar 23 11:46 PM | Sell | $374.69 | 0.5872 | 0.028382 | 0.024921 | $3.14 | 0x802...88bd2 |
Mar 23 04:18 PM | Sell | $371.44 | 0.5838 | 0.025259 | 0.023073 | $1.95 | 0x75b...0a748 |
Mar 23 03:32 PM | Sell | $374.17 | 0.5817 | 0.024327 | 0.022520 | $1.62 | 0x5ee...7182b |
Mar 23 11:08 AM | Buy | $372.80 | 0.5800 | 0.029976 | 0.025791 | $3.72 | 0x323...84df7 |
Mar 23 09:01 AM | Sell | $364.43 | 0.5840 | 0.032055 | 0.031203 | $0.0749 | 0x590...f482b |
Mar 23 08:20 AM | Sell | $364.95 | 0.5839 | 0.025458 | 0.023189 | $1.99 | 0x11e...3ffcf |
Mar 23 04:41 AM | Buy | $365.18 | 0.5817 | 0.0495 | 0.0292 | $18.07 | 0xf0a...ed27d |
Mar 23 04:34 AM | Buy | $377.75 | 0.6020 | 0.028742 | 0.025266 | $3.30 | 0x0f5...7258a |
Mar 23 04:06 AM | Buy | $379.83 | 0.6057 | 0.027906 | 0.024791 | $3.00 | 0x754...8a6a1 |
Mar 23 03:33 AM | Buy | $382.45 | 0.6091 | 0.024478 | 0.022725 | $1.71 | 0x96c...90f50 |
Mar 23 12:57 AM | Buy | $381.97 | 0.6110 | 0.024932 | 0.023012 | $1.88 | 0xa4c...8586b |
Mar 23 12:45 AM | Buy | $382.72 | 0.6132 | 0.026628 | 0.024063 | $2.54 | 0xc8c...03514 |
Mar 23 12:42 AM | Buy | $383.70 | 0.6160 | 0.025280 | 0.023251 | $2.03 | 0x7b8...4c225 |
Mar 22 04:18 PM | Sell | $389.64 | 0.6183 | 0.021277 | 0.037911 | $0.4975 | 0xdb0...8e983 |
Mar 22 03:00 PM | Buy | $389.31 | 0.6178 | 0.029493 | 0.025870 | $3.70 | 0x53e...35876 |
Mar 22 02:57 PM | Buy | $391.73 | 0.6220 | 0.027673 | 0.024773 | $3.01 | 0xe9d...12df4 |
Mar 22 02:51 PM | Buy | $394.04 | 0.6254 | 0.029412 | 0.025891 | $3.71 | 0x76f...2f07c |
Mar 22 02:50 PM | Buy | $396.70 | 0.6296 | 0.027616 | 0.024796 | $3.02 | 0x59a...cce27 |
Mar 22 02:47 PM | Buy | $399.16 | 0.6330 | 0.029278 | 0.025878 | $3.70 | 0xffe...5845c |
Mar 22 02:42 PM | Buy | $401.92 | 0.6373 | 0.028262 | 0.025268 | $3.32 | 0xf2c...a3dc5 |
Mar 22 02:36 PM | Buy | $404.26 | 0.6410 | 0.029162 | 0.025876 | $3.70 | 0x2f4...e4d7d |
Mar 22 02:31 PM | Buy | $406.64 | 0.6447 | 0.0100 | 0.026472 | $4.08 | 0x6e4...dce0e |
Mar 22 02:27 PM | Buy | $409.22 | 0.6487 | 0.0187 | 0.0122 | $7.65 | 0xf4e...bf53b |
Mar 22 02:26 PM | Buy | $414.07 | 0.6563 | 0.024977 | 0.023263 | $2.06 | 0x589...b65db |
Mar 22 02:23 PM | Buy | $415.74 | 0.6583 | 0.0173 | 0.0114 | $7.18 | 0x4b8...7f7b7 |
Mar 22 02:19 PM | Buy | $419.62 | 0.6655 | 0.027418 | 0.024936 | $3.11 | 0x6c8...e1084 |
Mar 22 02:10 PM | Buy | $421.18 | 0.6686 | 0.0113 | 0.027576 | $4.77 | 0xe77...47498 |
Mar 22 02:07 PM | Buy | $423.88 | 0.6734 | 0.027305 | 0.024918 | $3.10 | 0x632...437fe |
Mar 22 02:03 PM | Buy | $426.08 | 0.6765 | 0.0143 | 0.029668 | $6.08 | 0x2ac...e9097 |
Mar 22 01:54 PM | Buy | $430.03 | 0.6826 | 0.024880 | 0.023328 | $2.10 | 0x365...c7ed4 |
Mar 22 01:45 PM | Buy | $431.22 | 0.6847 | 0.028237 | 0.025641 | $3.55 | 0xe29...c3370 |
Mar 22 01:21 PM | Buy | $434.54 | 0.6883 | 0.029708 | 0.026687 | $4.22 | 0x91f...e801a |
Mar 22 12:58 PM | Buy | $436.07 | 0.6926 | 0.029463 | 0.026558 | $4.13 | 0x9fe...0b618 |
Mar 22 12:57 PM | Buy | $438.70 | 0.6968 | 0.027825 | 0.025452 | $3.43 | 0x374...aea15 |
Mar 22 11:54 AM | Buy | $440.12 | 0.7003 | 0.0102 | 0.027129 | $4.48 | 0xba3...8e97d |
Mar 22 11:33 AM | Buy | $443.61 | 0.7049 | 0.0122 | 0.028594 | $5.40 | 0x7bd...0a1e5 |
Mar 22 10:34 AM | Buy | $447.91 | 0.7105 | 0.021667 | 0.021182 | $0.7464 | 0x8d1...0e110 |
Mar 22 10:16 AM | Buy | $448.51 | 0.7113 | 0.023248 | 0.022307 | $1.46 | 0x5aa...1401e |
Mar 22 09:32 AM | Buy | $449.53 | 0.7129 | 0.027363 | 0.025250 | $3.31 | 0x597...e0d27 |
Mar 22 08:39 AM | Buy | $451.36 | 0.7165 | 0.026776 | 0.024854 | $3.06 | 0x6db...d177f |
Mar 22 07:03 AM | Buy | $456.50 | 0.7198 | 0.023780 | 0.022718 | $1.73 | 0x553...e5f72 |
Mar 22 06:13 AM | Buy | $456.70 | 0.7217 | 0.021654 | 0.021192 | $0.7551 | 0xc1c...d60e6 |
Mar 22 05:32 AM | Buy | $458.10 | 0.7226 | 0.021443 | 0.021041 | $0.6608 | 0xa4c...b76c3 |
Mar 22 04:33 AM | Buy | $458.47 | 0.7233 | 0.023011 | 0.022175 | $1.38 | 0xd10...7dd51 |
Mar 22 02:45 AM | Buy | $459.41 | 0.7248 | 0.024865 | 0.023524 | $2.23 | 0xb45...7717a |
Mar 22 01:33 AM | Buy | $458.93 | 0.7272 | 0.021987 | 0.021442 | $0.9115 | 0x526...99772 |
Mar 21 10:05 PM | Sell | $466.86 | 0.7282 | 0.026290 | 0.024582 | $2.94 | 0xa45...e7cce |
Mar 21 10:02 PM | Sell | $465.01 | 0.7251 | 0.022976 | 0.022161 | $1.38 | 0x58d...35d4d |
Mar 21 07:31 PM | Sell | $464.39 | 0.7236 | 0.024289 | 0.023107 | $1.99 | 0xe59...b8e18 |
Mar 21 05:23 PM | Buy | $462.73 | 0.7214 | 0.029970 | 0.027200 | $4.61 | 0xfce...811cc |
Mar 21 03:27 PM | Sell | $466.71 | 0.7264 | 0.022133 | 0.021552 | $0.9952 | 0x068...9d96f |
Mar 21 12:48 PM | Buy | $467.26 | 0.7253 | 0.021383 | 0.021001 | $0.6460 | 0x193...3875a |
Mar 21 11:32 AM | Sell | $466.99 | 0.7260 | 0.024266 | 0.023100 | $1.99 | 0x5a5...25ceb |
Mar 21 09:19 AM | Sell | $465.92 | 0.7239 | 0.028577 | 0.026206 | $4.00 | 0xd41...ae32c |
Mar 21 05:15 AM | Buy | $462.31 | 0.7196 | 0.025233 | 0.023763 | $2.42 | 0x956...f4a3c |
Mar 21 04:48 AM | Buy | $463.73 | 0.7222 | 0.022000 | 0.021442 | $0.9275 | 0x586...ef2fb |
Mar 21 02:05 AM | Buy | $463.03 | 0.7232 | 0.026781 | 0.024903 | $3.14 | 0xd82...36bf0 |
Mar 21 02:05 AM | Sell | $465.21 | 0.7266 | 0.026714 | 0.024880 | $3.12 | 0x71e...3930c |
Mar 21 12:56 AM | Buy | $464.23 | 0.7232 | 0.022122 | 0.021532 | $0.9847 | 0x2b5...f77f6 |