BOBAI/WBNB Pool
The live BOBAI/WBNB price today is $0.081382, with a 24-hour trading volume of $17.21K. This pair has changed 7.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081382
- 24h Volume
- $17.21K
- 24h Buy Volume
- $12.21K
- 24h Sell Volume
- $5.00K
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 78
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.12%
Tokens in this pool
BOB (BOBAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : -311718264157861700000 BOBAI for 684058359 WBNB
- : 4.075673030169658e+23 BOBAI for -868412324810 WBNB
- : -6.879298981792904e+21 BOBAI for 14099106246 WBNB
- : 1.6564830735377496e+24 BOBAI for -3000000000000 WBNB
- : 1.5678702990502306e+26 BOBAI for -20000000000000 WBNB
- : -1.6985949666662714e+26 BOBAI for 476653900052053 WBNB
- : -657350037949724600000 BOBAI for 507068963732 WBNB
- : 1.3160122588127635e+22 BOBAI for -10000000000000 WBNB
- : 1.6551678829399332e+22 BOBAI for -12000000000000 WBNB
- : 1.7443431892326252e+22 BOBAI for -12000000000000 WBNB
BOBAI / WBNB
BOBAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOBAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:56 AM | Sell | $0.081382 | 0.0112200 | 311.72 | 0.096841 | $0.064307 | 0xb66...cf863 |
Mar 27 06:44 AM | Buy | $0.081382 | 0.0112201 | 407.57K | 0.068685 | $0.035632 | 0x0d0...13a1b |
Mar 27 06:44 AM | Sell | $0.081290 | 0.0112054 | 6.88K | 0.071410 | $0.058873 | 0xb64...6a0c5 |
Mar 27 06:44 AM | Buy | $0.081292 | 0.0112056 | 1.66M | 0.053000 | $0.022139 | 0x6c7...601a6 |
Mar 27 06:44 AM | Buy | $0.0108013 | 0.0121276 | 156.79M | 0.042000 | $0.0126 | 0x213...246c7 |
Mar 27 06:44 AM | Sell | $0.0116419 | 0.0131022 | 169.86M | 0.034767 | $0.021091 | 0x592...fd48a |
Mar 27 06:44 AM | Sell | $0.064853 | 0.097725 | 657.35 | 0.065071 | $0.033190 | 0x7fc...5c873 |
Mar 27 06:44 AM | Buy | $0.064863 | 0.097742 | 13.16K | 0.041000 | $0.026399 | 0x580...b89e4 |
Mar 27 06:44 AM | Buy | $0.064662 | 0.097422 | 16.55K | 0.041200 | $0.027716 | 0xbdf...dff4f |
Mar 27 06:44 AM | Buy | $0.064427 | 0.097048 | 17.44K | 0.041200 | $0.027722 | 0x7fd...831ed |
Mar 27 06:44 AM | Buy | $0.064198 | 0.096683 | 18.41K | 0.041200 | $0.027727 | 0x093...f8ca3 |
Mar 27 06:44 AM | Buy | $0.063975 | 0.096328 | 16.14K | 0.041000 | $0.026414 | 0xc7c...3074b |
Mar 27 06:44 AM | Buy | $0.063793 | 0.096039 | 16.92K | 0.041000 | $0.026418 | 0x619...56707 |
Mar 27 06:44 AM | Sell | $0.063616 | 0.095757 | 4.18K | 0.052417 | $0.021513 | 0x77d...98091 |
Mar 27 06:44 AM | Sell | $0.063659 | 0.095825 | 316.04K | 0.033298 | $0.1156 | 0x234...46249 |
Mar 27 06:44 AM | Sell | $0.051179 | 0.081877 | 63.21K | 0.031408 | $0.0745 | 0xa87...c1669 |
Mar 27 06:44 AM | Sell | $0.051667 | 0.082654 | 308.04K | 0.0106 | $0.5135 | 0x829...6453f |
Mar 27 06:44 AM | Sell | $0.032789 | 0.064440 | 1.14M | 0.5075 | $317.47 | 0x16f...a22fd |
Mar 27 06:44 AM | Sell | $0.032827 | 0.064500 | 246.04K | 0.1106 | $69.54 | 0x80f...6a85e |
Mar 27 06:44 AM | Buy | $0.032835 | 0.064513 | 3.61K | 0.021632 | $1.02 | 0xadd...36cff |
Mar 27 06:44 AM | Sell | $0.032835 | 0.064513 | 1.14M | 0.5187 | $324.45 | 0x3a5...83da9 |
Mar 27 06:44 AM | Buy | $0.032874 | 0.064575 | 1.24M | 0.5641 | $356.09 | 0xa34...7158a |
Mar 27 06:44 AM | Buy | $0.032832 | 0.064507 | 4.35K | 0.021967 | $1.23 | 0x673...50e16 |
Mar 27 06:44 AM | Sell | $0.032832 | 0.064507 | 1.15M | 0.5186 | $324.37 | 0x4ca...7dd4f |
Mar 27 06:44 AM | Buy | $0.032870 | 0.064569 | 1.14M | 0.5190 | $327.47 | 0x004...37951 |
Mar 27 06:44 AM | Buy | $0.032832 | 0.064507 | 657.35 | 0.032970 | $0.1861 | 0xb5d...767b6 |
Mar 27 06:44 AM | Sell | $0.032832 | 0.064507 | 1.23M | 0.5571 | $348.29 | 0x5d1...6d10e |
Mar 27 06:44 AM | Buy | $0.032873 | 0.064574 | 1.28M | 0.5821 | $367.56 | 0xa1b...f507b |
Mar 27 06:44 AM | Buy | $0.032830 | 0.064505 | 2.64K | 0.021193 | $0.7471 | 0x1b0...f78eb |
Mar 27 06:44 AM | Buy | $0.032830 | 0.064504 | 1.28M | 0.5725 | $361.44 | 0x616...2d00b |
Mar 27 06:44 AM | Buy | $0.032787 | 0.064437 | 3.90K | 0.021736 | $1.09 | 0x695...e76ca |
Mar 27 06:44 AM | Sell | $0.032787 | 0.064437 | 1.23M | 0.5492 | $343.37 | 0x2f8...9f8d7 |
Mar 27 06:44 AM | Sell | $0.032828 | 0.064502 | 1.26M | 0.5719 | $357.46 | 0xfff...dbabc |
Mar 27 06:44 AM | Buy | $0.032871 | 0.064570 | 1.26M | 0.5742 | $362.55 | 0x476...dc7d2 |
Mar 27 06:44 AM | Sell | $0.032828 | 0.064501 | 2.38M | 1.09 | $674.32 | 0x100...533d9 |
Mar 27 06:44 AM | Buy | $0.032910 | 0.064631 | 1.21M | 0.5567 | $351.37 | 0xdb3...6dbdc |
Mar 27 06:44 AM | Buy | $0.032868 | 0.064565 | 4.01K | 0.021834 | $1.15 | 0xff5...d08bb |
Mar 27 06:44 AM | Buy | $0.032868 | 0.064564 | 3.88K | 0.021778 | $1.11 | 0x840...50f01 |
Mar 27 06:44 AM | Buy | $0.032868 | 0.064564 | 1.10M | 0.5015 | $316.37 | 0x589...8388c |
Mar 27 06:44 AM | Sell | $0.032830 | 0.064505 | 1.35M | 0.6102 | $381.25 | 0x031...8fe88 |
Mar 27 06:44 AM | Buy | $0.032876 | 0.064577 | 2.30K | 0.021055 | $0.6606 | 0xc52...b79fd |
Mar 27 06:44 AM | Sell | $0.032876 | 0.064577 | 1.33M | 0.6118 | $382.24 | 0x995...38e8e |
Mar 27 06:44 AM | Buy | $0.032922 | 0.064651 | 1.18M | 0.5447 | $343.79 | 0xb32...b09ac |
Mar 27 06:44 AM | Buy | $0.032881 | 0.064585 | 1.11M | 0.5091 | $321.16 | 0x2e8...d20fd |
Mar 27 06:44 AM | Buy | $0.032843 | 0.064525 | 1.15M | 0.5160 | $325.55 | 0x03c...3470e |
Mar 27 06:44 AM | Buy | $0.032804 | 0.064464 | 4.23K | 0.021892 | $1.19 | 0x35d...27e68 |
Mar 27 06:44 AM | Buy | $0.032804 | 0.064464 | 1.24M | 0.5503 | $347.35 | 0x909...29600 |
Mar 27 06:44 AM | Buy | $0.032764 | 0.064399 | 3.92K | 0.021731 | $1.08 | 0x7e0...2a1f9 |
Mar 27 06:44 AM | Buy | $0.032764 | 0.064399 | 1.30M | 0.5681 | $358.75 | 0x392...4495b |
Mar 27 06:44 AM | Buy | $0.032722 | 0.064332 | 1.37M | 0.5888 | $371.94 | 0xb85...09935 |
Mar 27 06:44 AM | Buy | $0.032679 | 0.064264 | 3.57K | 0.021524 | $0.9550 | 0x056...47a89 |
Mar 27 06:44 AM | Buy | $0.032679 | 0.064264 | 1.25M | 0.5292 | $334.03 | 0x055...4d0c7 |
Mar 27 06:44 AM | Buy | $0.032641 | 0.064203 | 1.28M | 0.5358 | $338.21 | 0x644...194de |
Mar 27 06:44 AM | Buy | $0.032603 | 0.064142 | 3.36K | 0.021396 | $0.8748 | 0x511...393c9 |
Mar 27 06:44 AM | Sell | $0.032602 | 0.064142 | 256.48K | 0.1061 | $66.73 | 0x51b...2b8ad |
Mar 27 06:44 AM | Buy | $0.032610 | 0.064154 | 1.42M | 0.5868 | $370.72 | 0xe2a...6aa71 |
Mar 27 06:44 AM | Buy | $0.032568 | 0.064088 | 1.47M | 0.5969 | $377.18 | 0xbc5...d0e63 |
Mar 27 06:44 AM | Buy | $0.032526 | 0.064021 | 3.50K | 0.021412 | $0.8844 | 0x9e9...0caa4 |
Mar 27 06:44 AM | Buy | $0.032526 | 0.064021 | 1.42M | 0.5689 | $359.39 | 0x7e6...2ce48 |
Mar 27 06:44 AM | Buy | $0.032486 | 0.063957 | 1.38M | 0.5448 | $344.05 | 0xfff...9b138 |
Mar 27 06:44 AM | Buy | $0.032448 | 0.063897 | 1.53M | 0.5920 | $374.10 | 0x4cd...a58f3 |
Mar 27 06:44 AM | Buy | $0.032408 | 0.063832 | 1.29K | 0.034960 | $0.3108 | 0x579...857c2 |
Mar 27 06:44 AM | Buy | $0.032407 | 0.063832 | 1.35M | 0.5163 | $325.97 | 0x762...0e18f |
Mar 27 06:44 AM | Buy | $0.032372 | 0.063776 | 1.41M | 0.5300 | $334.69 | 0xdd2...e7c86 |
Mar 27 06:44 AM | Buy | $0.032336 | 0.063718 | 1.43M | 0.5277 | $333.25 | 0x07d...6f077 |
Mar 27 06:44 AM | Sell | $0.032301 | 0.063662 | 267.60K | 0.0979 | $61.55 | 0x733...d2244 |
Mar 27 06:44 AM | Sell | $0.032307 | 0.063672 | 58.05K | 0.0213 | $13.39 | 0xf52...b8342 |
Mar 27 06:44 AM | Sell | $0.032309 | 0.063675 | 5.97K | 0.022187 | $1.38 | 0x452...f403e |
Mar 27 06:44 AM | Buy | $0.032309 | 0.063675 | 1.40M | 0.5114 | $322.91 | 0xb74...d755a |
Mar 27 06:44 AM | Buy | $0.032275 | 0.063620 | 3.58K | 0.021300 | $0.8144 | 0xa2a...67a81 |
Mar 27 06:44 AM | Buy | $0.032274 | 0.063620 | 1.66M | 0.5977 | $377.88 | 0xd19...a50b4 |
Mar 27 06:44 AM | Buy | $0.032235 | 0.063557 | 5.60K | 0.021998 | $1.25 | 0x74b...7690b |
Mar 27 06:44 AM | Buy | $0.032235 | 0.063557 | 4.03K | 0.021437 | $0.9001 | 0xfbf...fa35c |
Mar 27 06:44 AM | Buy | $0.032235 | 0.063557 | 5.42K | 0.021933 | $1.21 | 0x74f...04a8a |
Mar 27 06:44 AM | Sell | $0.032234 | 0.063556 | 290.23K | 0.1031 | $64.83 | 0xec4...2f264 |
Mar 27 06:44 AM | Sell | $0.032241 | 0.063567 | 252.83K | 0.0901 | $56.65 | 0x3bb...188ea |
Mar 27 06:44 AM | Sell | $0.032247 | 0.063577 | 1.34M | 0.4807 | $300.61 | 0x591...5d0e8 |
Mar 27 06:44 AM | Sell | $0.032279 | 0.063628 | 1.28M | 0.4672 | $292.23 | 0xf5a...12e7a |
Mar 27 06:44 AM | Sell | $0.032311 | 0.063678 | 4.42K | 0.021621 | $1.02 | 0x684...21bb2 |
Mar 27 06:44 AM | Buy | $0.032311 | 0.063678 | 1.63M | 0.5946 | $375.90 | 0xded...34752 |
Mar 27 06:44 AM | Buy | $0.032271 | 0.063615 | 4.71K | 0.021708 | $1.07 | 0x04b...283a3 |
Mar 27 06:44 AM | Buy | $0.032271 | 0.063614 | 5.45K | 0.021973 | $1.24 | 0x3a1...e70be |
Mar 27 06:43 AM | Buy | $0.032271 | 0.063614 | 5.26K | 0.021904 | $1.19 | 0x16e...ced4b |
Mar 27 06:43 AM | Buy | $0.032271 | 0.063614 | 1.57M | 0.5657 | $357.49 | 0xe51...6eea2 |
Mar 27 06:43 AM | Buy | $0.032233 | 0.063554 | 4.58K | 0.021633 | $1.02 | 0x240...19ca8 |
Mar 27 06:43 AM | Buy | $0.032233 | 0.063554 | 1.68M | 0.5947 | $376.03 | 0x102...e9aa3 |
Mar 27 06:43 AM | Sell | $0.032194 | 0.063492 | 1.26M | 0.4432 | $277.30 | 0xd81...d60fe |
Mar 27 06:43 AM | Sell | $0.032223 | 0.063538 | 1.45M | 0.5160 | $322.55 | 0xc30...9f527 |
Mar 27 06:43 AM | Buy | $0.032258 | 0.063593 | 4.51K | 0.021624 | $1.02 | 0x9c0...912ad |
Mar 27 06:43 AM | Buy | $0.032257 | 0.063593 | 5.14K | 0.021853 | $1.16 | 0xa86...5b8aa |
Mar 27 06:43 AM | Buy | $0.032257 | 0.063592 | 1.41M | 0.5022 | $317.12 | 0x76c...afc78 |
Mar 27 06:43 AM | Buy | $0.032224 | 0.063539 | 1.56M | 0.5491 | $346.95 | 0xc97...94e86 |
Mar 27 06:43 AM | Buy | $0.032188 | 0.063482 | 1.60M | 0.5548 | $350.64 | 0x784...e9360 |
Mar 27 06:43 AM | Buy | $0.032152 | 0.063424 | 4.86K | 0.021668 | $1.05 | 0x38a...35ee4 |
Mar 27 06:43 AM | Buy | $0.032152 | 0.063424 | 5.59K | 0.021919 | $1.20 | 0xb8a...9f2c4 |
Mar 27 06:43 AM | Buy | $0.032152 | 0.063424 | 4.84K | 0.021661 | $1.04 | 0x618...d47d8 |
Mar 27 06:43 AM | Buy | $0.032151 | 0.063424 | 3.67K | 0.021261 | $0.7903 | 0xb4c...31aff |
Mar 27 06:43 AM | Buy | $0.032151 | 0.063424 | 1.54M | 0.5236 | $330.75 | 0x37a...792d7 |
Mar 27 06:43 AM | Buy | $0.032118 | 0.063370 | 1.67M | 0.5583 | $352.89 | 0x902...17da4 |
Mar 27 06:43 AM | Buy | $0.032082 | 0.063313 | 5.97K | 0.021981 | $1.24 | 0xe7a...16850 |