USDT/REX Pool
The live USDT/REX price today is $0.9996, with a 24-hour trading volume of $0.021393. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $0.021393
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021393
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) REX (REX)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -1415879783069216 USDT for 9321803460931975000 REX
- : 4419237258841361 USDT for -31312447959350907000 REX
- : -592298820796141 USDT for 4649757891971243000 REX
- : -2148419145723575 USDT for 15692858486744185000 REX
- : -4322498464583148 USDT for 26901088572621240000 REX
- : -4125296290178044 USDT for 21141618794630590000 REX
- : 1068417373354549 USDT for -5091903701647497000 REX
- : 4000000000000000 USDT for -21315252578787560000 REX
- : -2108155459978033 USDT for 11763470857908904000 REX
- : 2616053941958583 USDT for -14696800632639275000 REX
USDT / REX
USDT/REX Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (REX) | USDT | REX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:59 AM | Sell | $0.9996 | 6.80K | 0.021416 | 9.32 | $0.021416 | 0x618...dded0 |
Mar 26 01:30 PM | Buy | $0.9997 | 6.34K | 0.024420 | 31.31 | $0.024418 | 0x045...8ed9e |
Mar 26 12:33 PM | Sell | $0.9997 | 7.96K | 0.035923 | 4.65 | $0.035922 | 0x7d2...7df51 |
Mar 26 12:29 PM | Sell | $0.9997 | 7.71K | 0.022149 | 15.69 | $0.022148 | 0xc58...193fb |
Mar 26 11:19 AM | Sell | $1.03 | 6.89K | 0.024323 | 26.90 | $0.024447 | 0xb76...03f1c |
Mar 26 08:50 AM | Sell | $0.9997 | 5.59K | 0.024126 | 21.14 | $0.024125 | 0xa82...4d7a4 |
Mar 26 07:09 AM | Buy | $0.9527 | 4.67K | 0.021069 | 5.09 | $0.021018 | 0x190...be5ea |
Mar 26 06:40 AM | Buy | $0.9997 | 4.89K | 0.024000 | 21.32 | $0.023999 | 0xe24...8c23f |
Mar 26 12:03 AM | Sell | $0.9998 | 5.84K | 0.022109 | 11.76 | $0.022108 | 0x64e...a76f5 |
Mar 25 11:04 PM | Buy | $0.9998 | 5.30K | 0.022617 | 14.70 | $0.022616 | 0xc16...13ceb |
Mar 25 11:00 PM | Buy | $0.9998 | 5.98K | 0.022581 | 16.39 | $0.022580 | 0xbc4...ab352 |
Mar 25 07:36 PM | Sell | $0.9999 | 6.78K | 0.021063 | 7.03 | $0.021063 | 0x538...cd132 |
Mar 25 10:21 AM | Sell | $0.9999 | 6.43K | 0.024557 | 26.42 | $0.024556 | 0xdd9...f4a8f |
Mar 25 09:53 AM | Sell | $0.9998 | 5.20K | 0.021054 | 5.37 | $0.021054 | 0x6af...c44fd |
Mar 25 09:15 AM | Buy | $0.9181 | 4.97K | 0.025195 | 28.99 | $0.024769 | 0xf11...13d47 |
Mar 25 07:41 AM | Sell | $0.9997 | 6.30K | 0.023938 | 22.69 | $0.023937 | 0x7c3...f107f |
Mar 25 05:54 AM | Buy | $0.9997 | 5.25K | 0.023702 | 21.10 | $0.023701 | 0x0f9...9eef4 |
Mar 25 04:22 AM | Sell | $0.9997 | 6.22K | 0.025014 | 27.90 | $0.025012 | 0xd44...3c52a |
Mar 25 02:55 AM | Buy | $0.9996 | 4.95K | 0.023287 | 17.47 | $0.023286 | 0xd26...c5d46 |
Mar 25 02:44 AM | Sell | $0.9988 | 5.73K | 0.024682 | 24.28 | $0.024676 | 0x2ea...ecac5 |
