CHAš„/WBNB Pool
The live CHAš„/WBNB price today is $0.096340, with a 24-hour trading volume of $24.35K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.096340
- 24h Volume
- $24.35K
- 24h Buy Volume
- $15.46K
- 24h Sell Volume
- $8.90K
- Liquidity
- No data
- 24h Transactions
- 551
- 24h Buys
- 395
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
ChadDAOš„ (CHAš„) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 1.2049834566812375e+25 CHAš„ for -9824089768639 WBNB
- : 2.629378632077835e+25 CHAš„ for -12000000000000 WBNB
- : -4.798056832186931e+25 CHAš„ for 33840745203086 WBNB
- : 9.468650488289598e+24 CHAš„ for -12000000000000 WBNB
- : 3.2848341856061304e+25 CHAš„ for -20000000000000 WBNB
- : -5.007519358701501e+25 CHAš„ for 46955519915606 WBNB
- : 5.834308459618292e+24 CHAš„ for -12000000000000 WBNB
- : 6.82127323279248e+24 CHAš„ for -10000000000000 WBNB
- : 9.882061465071853e+24 CHAš„ for -10000000000000 WBNB
- : 2.533082169223587e+24 CHAš„ for -2000000000000 WBNB
CHAš„ / WBNB
CHAš„/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | CHAš„ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:29 PM | Buy | $0.096340 | 0.0111015 | 12.05M | 0.059825 | $0.027640 | 0x13b...9e843 |
Mar 26 07:29 PM | Buy | $0.094077 | 0.0126524 | 26.29M | 0.041200 | $0.0107 | 0xd5c...b0617 |
Mar 26 07:29 PM | Sell | $0.091988 | 0.0123180 | 47.98M | 0.043385 | $0.029535 | 0xf1e...edffa |
Mar 26 07:29 PM | Buy | $0.099815 | 0.0111571 | 9.47M | 0.041200 | $0.029293 | 0x23c...732ad |
Mar 26 07:29 PM | Buy | $0.096364 | 0.0111019 | 32.85M | 0.042000 | $0.0209 | 0xd65...bc5c0 |
Mar 26 07:29 PM | Sell | $0.092267 | 0.0123627 | 50.08M | 0.044696 | $0.0113 | 0xd65...bc5c0 |
Mar 26 07:29 PM | Buy | $0.081521 | 0.0112434 | 5.83M | 0.041200 | $0.028873 | 0x67f...23c31 |
Mar 26 07:29 PM | Buy | $0.081082 | 0.0111731 | 6.82M | 0.041000 | $0.027379 | 0x802...3b7c3 |
Mar 26 07:29 PM | Buy | $0.097727 | 0.0111237 | 9.88M | 0.041000 | $0.027636 | 0x4b1...97d74 |
Mar 26 07:29 PM | Buy | $0.095155 | 0.0128247 | 2.53M | 0.052000 | $0.021306 | 0x295...773cc |
Mar 26 07:29 PM | Buy | $0.094702 | 0.0127523 | 50.08M | 0.042000 | $0.0235 | 0x382...ece5d |
Mar 26 07:29 PM | Sell | $0.091321 | 0.0122113 | 106.48M | 0.0217 | $0.0141 | 0xe8f...58939 |
Mar 26 07:29 PM | Buy | $0.031233 | 0.061971 | 16.70K | 0.023300 | $2.06 | 0x22b...07724 |
Mar 26 07:28 PM | Buy | $0.031233 | 0.061971 | 9.62K | 0.021900 | $1.19 | 0x7a0...04cc9 |
Mar 26 07:28 PM | Buy | $0.031232 | 0.061970 | 53.70K | 0.0106 | $6.61 | 0x90a...4dde2 |
Mar 26 07:28 PM | Buy | $0.031231 | 0.061968 | 21.80K | 0.024300 | $2.68 | 0x8d3...6e7c2 |
Mar 26 07:27 PM | Sell | $0.031230 | 0.061968 | 334.11K | 0.0658 | $41.09 | 0x98b...6620a |
Mar 26 07:27 PM | Buy | $0.031238 | 0.061980 | 24.70K | 0.024900 | $3.06 | 0x8e2...dedce |
Mar 26 07:27 PM | Buy | $0.031237 | 0.061979 | 42.87K | 0.028500 | $5.30 | 0x465...7e42c |
Mar 26 07:27 PM | Buy | $0.031237 | 0.061977 | 169.30K | 0.0335 | $20.93 | 0xe45...4d910 |