VOTE/WBNB Pool
The live VOTE/WBNB price today is $0.075622, with a 24-hour trading volume of $4.08K. This pair has changed -99.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.075622
- 24h Volume
- $4.08K
- 24h Buy Volume
- $2.41K
- 24h Sell Volume
- $1.66K
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 28
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.92%
Tokens in this pool
VoteGPT (VOTE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 1.2043744750027359e+23 VOTE for -10000000000000 WBNB
- : 1.8554103336789476e+23 VOTE for -12000000000000 WBNB
- : -6.560937855695135e+23 VOTE for 69449244489279 WBNB
- : 6.475495905322643e+22 VOTE for -12000000000000 WBNB
- : 6.345597050055344e+22 VOTE for -10000000000000 WBNB
- : 1.3927979583504042e+22 VOTE for -2000000000000 WBNB
- : -8.429678474017558e+23 VOTE for 3582132616418451 WBNB
- : 77868674408307300000 VOTE for -10000000000000 WBNB
- : 93999941064963050000 VOTE for -12000000000000 WBNB
- : -9.372768365278762e+23 VOTE for 120118690915632740 WBNB
VOTE / WBNB
VOTE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | VOTE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:39 PM | Buy | $0.075622 | 0.0109209 | 120.44K | 0.041000 | $0.026771 | 0x096...45156 |
Mar 27 07:39 PM | Buy | $0.074549 | 0.0107452 | 185.54K | 0.041200 | $0.028441 | 0x4b3...d09a5 |
Mar 27 07:39 PM | Sell | $0.073412 | 0.0105588 | 656.09K | 0.046945 | $0.0224 | 0xa04...ddc00 |
Mar 27 02:57 PM | Buy | $0.061227 | 0.092013 | 64.75K | 0.041200 | $0.027940 | 0x784...6f120 |
Mar 27 02:57 PM | Buy | $0.061035 | 0.091698 | 63.46K | 0.041000 | $0.026563 | 0xfb3...82c5e |
Mar 27 02:57 PM | Buy | $0.078867 | 0.091456 | 13.93K | 0.052000 | $0.021235 | 0xd87...8d5bf |
Mar 27 02:57 PM | Sell | $0.078585 | 0.091410 | 842.97K | 0.023583 | $0.0724 | 0x28c...4f502 |
Mar 27 02:56 PM | Buy | $0.047824 | 0.061285 | 77.87 | 0.041000 | $0.026093 | 0xe4b...fc570 |
Mar 27 02:56 PM | Buy | $0.047782 | 0.061278 | 94.00 | 0.041200 | $0.027315 | 0xcf2...4fae9 |
Mar 27 02:56 PM | Sell | $0.047729 | 0.061270 | 937.28K | 0.1201 | $72.44 | 0x8d0...c25cc |
Mar 27 02:55 PM | Buy | $0.047913 | 0.061301 | 983.64K | 0.1266 | $77.83 | 0x545...af4a0 |
Mar 27 02:54 PM | Sell | $0.047716 | 0.061268 | 1.50M | 0.1932 | $115.59 | 0x969...a8f2f |
Mar 27 02:54 PM | Buy | $0.048024 | 0.061318 | 584.67K | 0.0767 | $46.91 | 0x8a7...bb184 |
Mar 27 02:53 PM | Sell | $0.047903 | 0.061298 | 2.29M | 0.3058 | $181.06 | 0xebb...73e9d |
Mar 27 02:52 PM | Sell | $0.048394 | 0.061379 | 1.31M | 0.1828 | $109.58 | 0xb5d...69b52 |
Mar 27 02:52 PM | Buy | $0.048693 | 0.061429 | 896.05K | 0.1268 | $77.89 | 0x1a4...97c33 |
Mar 27 02:51 PM | Buy | $0.048485 | 0.061395 | 1.34M | 0.1843 | $113.90 | 0x62e...5219b |
Mar 27 02:50 PM | Sell | $0.048182 | 0.061345 | 1.08M | 0.1476 | $88.74 | 0x42a...a5c1c |
Mar 27 02:49 PM | Buy | $0.048413 | 0.061385 | 1.55M | 0.2104 | $130.22 | 0x125...9c049 |
Mar 27 02:49 PM | Sell | $0.048071 | 0.061329 | 996.18K | 0.1338 | $80.39 | 0xe01...a3f9c |
Mar 27 02:48 PM | Buy | $0.048290 | 0.061364 | 1.26M | 0.1699 | $104.72 | 0xa4b...4e08f |
Mar 27 02:47 PM | Buy | $0.048009 | 0.061319 | 1.22M | 0.1582 | $97.32 | 0xcea...4ce25 |
Mar 27 02:46 PM | Sell | $0.047758 | 0.061278 | 998.50K | 0.1289 | $77.46 | 0x199...6cad9 |
Mar 27 02:45 PM | Buy | $0.047968 | 0.061312 | 2.22M | 0.2835 | $176.83 | 0x44e...1117c |
Mar 27 02:45 PM | Buy | $0.047524 | 0.061239 | 1.45M | 0.1772 | $109.38 | 0x727...a5306 |
Mar 27 02:44 PM | Sell | $0.047251 | 0.061194 | 2.42M | 0.2970 | $175.40 | 0x91f...45df9 |
Mar 27 02:43 PM | Buy | $0.047705 | 0.061270 | 659.26K | 0.0832 | $50.79 | 0x681...cd5d8 |
Mar 27 02:43 PM | Sell | $0.047575 | 0.061248 | 2.42M | 0.3115 | $183.67 | 0x380...4b143 |
Mar 27 02:42 PM | Buy | $0.048067 | 0.061329 | 1.26M | 0.1653 | $101.79 | 0x6ba...97cf4 |
Mar 27 02:41 PM | Sell | $0.047806 | 0.061286 | 1.24M | 0.1620 | $97.01 | 0x076...77efc |
Mar 27 02:41 PM | Sell | $0.048064 | 0.061328 | 108.36K | 0.0144 | $8.74 | 0x4fe...6e285 |
Mar 27 02:40 PM | Buy | $0.048088 | 0.061332 | 2.26M | 0.2926 | $182.52 | 0x756...21829 |
Mar 27 02:39 PM | Buy | $0.047626 | 0.061256 | 2.01M | 0.2470 | $153.45 | 0x31b...c6c1d |
Mar 27 02:39 PM | Sell | $0.047246 | 0.061194 | 557.03K | 0.0668 | $40.36 | 0xc58...93df9 |
Mar 27 02:38 PM | Buy | $0.047351 | 0.061211 | 806.63K | 0.0969 | $59.29 | 0x468...5c01d |
Mar 27 02:37 PM | Sell | $0.047205 | 0.061186 | 2.54M | 0.3107 | $183.23 | 0xe61...80215 |
Mar 27 02:37 PM | Buy | $0.047681 | 0.061265 | 435.47K | 0.0549 | $33.45 | 0xedf...ab703 |
Mar 27 02:36 PM | Buy | $0.047593 | 0.061251 | 1.62M | 0.1993 | $123.21 | 0x251...cd337 |
Mar 27 02:35 PM | Buy | $0.047285 | 0.061201 | 2.33M | 0.2726 | $169.86 | 0xe7e...eb0b8 |
Mar 27 02:35 PM | Sell | $0.046875 | 0.061133 | 700.24K | 0.0798 | $48.14 | 0x24e...762a1 |
Mar 27 02:34 PM | Buy | $0.046992 | 0.061153 | 2.60M | 0.2911 | $181.78 | 0x3bd...9debb |
Mar 27 02:33 PM | Buy | $0.046565 | 0.061083 | 2.54M | 0.2680 | $167.06 | 0x2e5...b8bd6 |
Mar 27 02:33 PM | Sell | $0.046180 | 0.061020 | 263.16K | 0.0268 | $16.26 | 0xbca...9859d |
Mar 27 02:32 PM | Buy | $0.046216 | 0.061026 | 2.92M | 0.2904 | $181.52 | 0xe68...952a6 |
Mar 27 02:32 PM | Sell | $0.045818 | 0.079596 | 1.22M | 0.1184 | $70.95 | 0x2b7...fa26f |
Mar 27 02:31 PM | Buy | $0.045983 | 0.079864 | 856.07K | 0.0838 | $51.21 | 0x06c...9e8c7 |
Mar 27 02:31 PM | Sell | $0.045867 | 0.079674 | 286.45K | 0.0277 | $16.80 | 0xe2e...522aa |
Mar 27 02:30 PM | Sell | $0.045906 | 0.079737 | 1.35M | 0.1334 | $79.89 | 0x6ed...a054b |
Mar 27 02:30 PM | Buy | $0.046090 | 0.061005 | 780.47K | 0.0779 | $47.52 | 0xa56...1c82a |
Mar 27 02:29 PM | Buy | $0.045982 | 0.079863 | 2.92M | 0.2790 | $174.38 | 0xa5f...9ac0a |
Mar 27 02:29 PM | Sell | $0.045603 | 0.079241 | 1.39M | 0.1303 | $78.01 | 0xb57...765e1 |
Mar 27 02:28 PM | Buy | $0.045781 | 0.079530 | 2.37M | 0.2203 | $136.82 | 0xf03...f91cc |
Mar 27 02:28 PM | Sell | $0.045487 | 0.079045 | 477.62K | 0.0433 | $26.20 | 0x471...336a6 |
Mar 27 02:28 PM | Buy | $0.045544 | 0.079139 | 1.14M | 0.1033 | $63.30 | 0xa26...97240 |
Mar 27 02:27 PM | Buy | $0.045407 | 0.078915 | 2.30M | 0.2005 | $124.34 | 0x64b...b588b |
Mar 27 02:27 PM | Buy | $0.045150 | 0.078488 | 649.55K | 0.0549 | $33.45 | 0x233...6929d |
Mar 27 02:27 PM | Sell | $0.045081 | 0.078372 | 639.10K | 0.0537 | $32.47 | 0x6b7...0feda |
Mar 27 02:26 PM | Buy | $0.045148 | 0.078485 | 486.96K | 0.0412 | $25.07 | 0x11c...240c7 |
Mar 27 02:26 PM | Buy | $0.045097 | 0.078399 | 1.78M | 0.1470 | $90.65 | 0xa4e...76a26 |
Mar 27 02:26 PM | Sell | $0.044912 | 0.078094 | 1.16M | 0.0948 | $56.97 | 0x83a...2a16f |
Mar 27 02:25 PM | Buy | $0.045035 | 0.078290 | 911.77K | 0.0751 | $45.90 | 0x1bd...774e6 |
Mar 27 02:25 PM | Sell | $0.044941 | 0.078135 | 1.33M | 0.1095 | $65.73 | 0xb26...1e6fa |
Mar 27 02:25 PM | Buy | $0.045078 | 0.078363 | 2.26M | 0.1852 | $114.85 | 0x999...59910 |
Mar 27 02:24 PM | Sell | $0.044847 | 0.077980 | 249.57K | 0.0199 | $12.10 | 0x5d0...a0117 |
Mar 27 02:24 PM | Sell | $0.044873 | 0.078021 | 606.11K | 0.0488 | $29.53 | 0x741...b02b3 |
Mar 27 02:24 PM | Buy | $0.044934 | 0.078121 | 1.97M | 0.1573 | $97.29 | 0xd1a...c5ec6 |
Mar 27 02:24 PM | Buy | $0.044735 | 0.077801 | 1.03M | 0.0797 | $48.79 | 0xeb2...bcf2f |