DIP/WBNB Pool
The live DIP/WBNB price today is $0.1116, with a 24-hour trading volume of $0.6903. This pair has changed 2.51% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.1116
- 24h Volume
- $0.6903
- 24h Buy Volume
- $0.3272
- 24h Sell Volume
- $0.3631
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.47%
- 24 Hours
- 2.51%
Tokens in this pool
The Dip (DIP) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -873155332 DIP for 157569891488453 WBNB
- : -2393341130 DIP for 432201722353071 WBNB
- : 3001581028 DIP for -544689487396744 WBNB
- : 650947348 DIP for -118034451751986 WBNB
- : -430935553 DIP for 77746497781980 WBNB
- : -39082467 DIP for 7051696024414 WBNB
- : -1244020181 DIP for 224521012137421 WBNB
- : -1087122064 DIP for 196300736022352 WBNB
- : 2995967881 DIP for -543473715739138 WBNB
- : 1441154681 DIP for -261182319299670 WBNB
DIP / WBNB
DIP/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DIP | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:23 PM | Sell | $0.1116 | 0.031809 | 0.8732 | 0.031576 | $0.0975 | 0xd7c...dd9dd |
Mar 31 04:44 PM | Sell | $0.1111 | 0.031810 | 2.39 | 0.034323 | $0.2660 | 0xb7e...f3b1d |
Mar 31 10:06 AM | Buy | $0.1089 | 0.031812 | 3.00 | 0.035447 | $0.3269 | 0xb6b...d3f41 |
Mar 30 08:59 PM | Buy | $0.1104 | 0.031809 | 0.6509 | 0.031181 | $0.0718 | 0x1d2...809b6 |
Mar 30 08:59 AM | Sell | $0.1121 | 0.031809 | 0.4309 | 0.047775 | $0.0483 | 0x0d6...c5761 |
Mar 30 01:40 AM | Sell | $0.1109 | 0.031809 | 0.0391 | 0.057052 | $0.024334 | 0x82b...23490 |
Mar 30 01:40 AM | Sell | $0.1109 | 0.031809 | 1.24 | 0.032246 | $0.1379 | 0x2bf...58ed0 |
Mar 30 12:37 AM | Sell | $0.1105 | 0.031810 | 1.09 | 0.031964 | $0.1201 | 0xc26...b27c6 |
Mar 29 10:51 PM | Buy | $0.1085 | 0.031811 | 3.00 | 0.035435 | $0.3251 | 0xa26...d6e54 |
Mar 29 03:36 PM | Buy | $0.1100 | 0.031809 | 1.44 | 0.032612 | $0.1585 | 0x1c3...56a9e |
Mar 27 10:43 AM | Buy | $0.1105 | 0.031808 | 2.45 | 0.034437 | $0.2708 | 0xbe4...e2201 |
Mar 27 08:55 AM | Buy | $0.1121 | 0.031806 | 2.12 | 0.033827 | $0.2370 | 0x706...40a29 |
Mar 27 01:12 AM | Buy | $0.1135 | 0.031804 | 0.8433 | 0.031525 | $0.0957 | 0x021...f81ad |
Mar 26 03:52 PM | Buy | $0.1131 | 0.031804 | 1.09 | 0.031971 | $0.1233 | 0xc05...86bed |
Mar 26 09:41 AM | Buy | $0.1134 | 0.031803 | 1.53 | 0.032756 | $0.1731 | 0x1b4...5f04f |
Mar 26 06:04 AM | Buy | $0.1144 | 0.031802 | 1.68 | 0.033037 | $0.1924 | 0x71f...a9653 |
Mar 25 09:07 AM | Sell | $0.1165 | 0.031800 | 1.19 | 0.032133 | $0.1384 | 0xe33...d7081 |
Mar 25 05:25 AM | Sell | $0.1160 | 0.031801 | 1.16 | 0.032089 | $0.1348 | 0x108...1b8f5 |
Mar 25 12:29 AM | Sell | $0.1152 | 0.031802 | 1.09 | 0.031964 | $0.1258 | 0x6e7...4c11f |