USDT/pa Pool
The live USDT/pa price today is $0.9995, with a 24-hour trading volume of $2.77K. This pair has changed -0.02% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.77K
- 24h Buy Volume
- $1.59K
- 24h Sell Volume
- $1.19K
- Liquidity
- No data
- 24h Transactions
- 105
- 24h Buys
- 54
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.02%
Tokens in this pool
Tether USD (USDT) pa coin (pa)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCUSDT/WMTXUSDT/BTCBON/USDTUSDT/USDCUSDT/ARIAUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOORUSDT/SIRENRecent Transactions
- : -5312297046889391000 USDT for 3.4125847080130167e+22 pa
- : -1986400000000000000 USDT for 1.2795035569726683e+22 pa
- : -993200000000000000 USDT for 6.404588195449722e+21 pa
- : 88086280442146420000 USDT for -6.072829116672844e+23 pa
- : -20945592747124167000 USDT for 1.2724617223990704e+23 pa
- : -6670414184977162000 USDT for 4.0928623401187525e+22 pa
- : -19731182900389126000 USDT for 1.2223347563107118e+23 pa
- : -28925308139842728000 USDT for 1.8240497015494994e+23 pa
- : -7987921393647097000 USDT for 5.105993114487503e+22 pa
- : 55629850027488270000 USDT for -3.859040039172835e+23 pa
USDT / pa
USDT/pa Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (pa) | USDT | pa | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:50 AM | Sell | $0.9995 | 6.74K | 5.31 | 34.13K | $5.31 | 0x525...65e97 |
Mar 28 04:36 AM | Sell | $0.9995 | 6.77K | 1.99 | 12.80K | $1.99 | 0x042...738b7 |
Mar 28 04:35 AM | Sell | $0.9995 | 6.78K | 0.9932 | 6.40K | $0.9927 | 0x6f4...22ca4 |
Mar 28 04:19 AM | Buy | $0.9995 | 6.78K | 88.09 | 607.28K | $88.04 | 0x56a...a097e |
Mar 28 04:05 AM | Sell | $0.9995 | 6.34K | 20.95 | 127.25K | $20.94 | 0x8db...19c76 |
Mar 28 04:04 AM | Sell | $0.9995 | 6.44K | 6.67 | 40.93K | $6.67 | 0xcb3...73eba |
Mar 28 04:04 AM | Sell | $0.9995 | 6.47K | 19.73 | 122.23K | $19.72 | 0xe04...6cc1c |
Mar 28 04:04 AM | Sell | $0.9995 | 6.56K | 28.93 | 182.40K | $28.91 | 0xf3a...f21b3 |
Mar 28 03:37 AM | Sell | $0.9995 | 6.70K | 7.99 | 51.06K | $7.98 | 0x214...620d7 |
Mar 28 03:22 AM | Buy | $0.9995 | 6.74K | 55.63 | 385.90K | $55.60 | 0x092...0159c |
Mar 28 03:22 AM | Buy | $0.9995 | 6.46K | 10.87 | 73.52K | $10.87 | 0x43f...ffd1c |
Mar 28 03:13 AM | Buy | $0.9995 | 6.41K | 38.27 | 254.02K | $38.25 | 0x6ae...d5994 |
Mar 28 02:46 AM | Sell | $0.9995 | 6.22K | 22.39 | 133.56K | $22.37 | 0x7f6...e5e73 |
Mar 28 01:36 AM | Sell | $0.9995 | 6.32K | 17.96 | 108.69K | $17.95 | 0xc9d...7ded6 |
Mar 28 01:34 AM | Sell | $0.9995 | 6.41K | 10.96 | 67.01K | $10.95 | 0x3bf...3ece5 |
Mar 28 01:34 AM | Sell | $0.9995 | 6.46K | 32.61 | 202.62K | $32.59 | 0x5f8...8ebb3 |
Mar 28 01:31 AM | Sell | $0.9995 | 6.61K | 7.15 | 45.05K | $7.14 | 0x010...d49ad |
Mar 28 12:45 AM | Buy | $0.9995 | 6.65K | 11.77 | 81.90K | $11.77 | 0x566...b3fcc |
Mar 28 12:44 AM | Buy | $0.9995 | 6.59K | 16.56 | 113.96K | $16.55 | 0xe37...28d27 |
Mar 28 12:43 AM | Buy | $0.9995 | 6.50K | 3.37 | 23.03K | $3.37 | 0x838...f9887 |
Mar 28 12:43 AM | Buy | $0.9995 | 6.49K | 39.57 | 265.83K | $39.55 | 0x4d3...8f9c0 |
Mar 28 12:37 AM | Buy | $0.9995 | 6.30K | 16.52 | 108.70K | $16.52 | 0x3ba...c316d |
Mar 28 12:36 AM | Buy | $0.9995 | 6.22K | 35.30 | 227.78K | $35.28 | 0xd4c...af99d |
Mar 28 12:32 AM | Buy | $0.9995 | 6.06K | 23.70 | 149.64K | $23.69 | 0x379...ae18d |
Mar 28 12:27 AM | Buy | $0.9995 | 5.95K | 13.70 | 85.32K | $13.69 | 0x5df...880aa |
Mar 28 12:27 AM | Buy | $0.9995 | 5.89K | 6.16 | 38.06K | $6.15 | 0xfbf...44418 |
Mar 28 12:25 AM | Buy | $0.9995 | 5.87K | 10.89 | 66.88K | $10.88 | 0xa1f...bf851 |
Mar 28 12:21 AM | Buy | $0.9995 | 5.82K | 3.39 | 20.70K | $3.38 | 0x5f2...8cf8e |
Mar 28 12:17 AM | Buy | $0.9995 | 5.81K | 2.71 | 16.52K | $2.71 | 0x916...6a819 |
Mar 28 12:06 AM | Buy | $0.9995 | 5.80K | 9.04 | 54.92K | $9.04 | 0x3c4...d27f3 |
Mar 28 12:05 AM | Buy | $0.9995 | 5.76K | 3.72 | 22.50K | $3.72 | 0xa80...8596a |
Mar 27 11:56 PM | Buy | $0.9995 | 5.74K | 4.06 | 24.47K | $4.06 | 0xcc8...37ae3 |
Mar 27 11:54 PM | Buy | $0.9995 | 5.73K | 8.73 | 52.38K | $8.72 | 0x1ce...e0725 |
Mar 27 11:45 PM | Sell | $0.9995 | 5.69K | 52.46 | 289.05K | $52.43 | 0xff0...48f20 |
Mar 27 11:44 PM | Sell | $0.9995 | 5.90K | 49.66 | 283.45K | $49.63 | 0x4dc...c8bc0 |
Mar 27 11:44 PM | Sell | $0.9995 | 6.11K | 50.49 | 298.52K | $50.46 | 0x363...fce19 |
Mar 27 11:35 PM | Buy | $0.9995 | 6.33K | 8.37 | 55.53K | $8.37 | 0x5df...14c92 |
Mar 27 11:34 PM | Buy | $0.9995 | 6.29K | 0.027767 | 51.36 | $0.027763 | 0x1f7...de07c |
Mar 27 11:34 PM | Buy | $0.9995 | 6.29K | 17.59 | 115.55K | $17.58 | 0x70c...5c736 |
Mar 27 11:21 PM | Sell | $0.9995 | 6.21K | 95.51 | 583.68K | $95.46 | 0xba1...efb15 |
Mar 27 11:19 PM | Sell | $0.9995 | 6.65K | 39.41 | 252.97K | $39.39 | 0x0c2...b2d51 |
Mar 27 11:15 PM | Sell | $0.9995 | 6.85K | 30.25 | 199.25K | $30.23 | 0x002...ea48a |
Mar 27 11:14 PM | Sell | $0.9995 | 7.00K | 8.36 | 55.85K | $8.35 | 0x784...77d02 |
Mar 27 11:14 PM | Sell | $0.9995 | 7.05K | 5.14 | 34.50K | $5.13 | 0x8a0...413cf |
Mar 27 11:13 PM | Sell | $0.9995 | 7.08K | 10.09 | 68.20K | $10.09 | 0x9ca...09ceb |
Mar 27 11:12 PM | Sell | $0.9995 | 7.13K | 16.70 | 113.98K | $16.69 | 0xaac...dc96c |
Mar 27 10:51 PM | Sell | $0.9995 | 7.22K | 35.51 | 247.28K | $35.49 | 0xb96...08593 |
Mar 27 10:51 PM | Sell | $0.9995 | 7.42K | 32.21 | 230.29K | $32.20 | 0x695...5bbf8 |
Mar 27 10:51 PM | Sell | $0.9995 | 7.61K | 22.46 | 164.06K | $22.45 | 0x5e1...fa1ab |
Mar 27 10:49 PM | Sell | $0.9995 | 7.75K | 24.23 | 180.28K | $24.22 | 0xbc4...05119 |
Mar 27 10:05 PM | Buy | $0.9995 | 7.90K | 4.90 | 40.62K | $4.90 | 0xaa1...140ef |
Mar 27 10:05 PM | Buy | $0.9995 | 7.87K | 40.55 | 329.78K | $40.53 | 0x535...01974 |
Mar 27 10:04 PM | Buy | $0.9995 | 7.60K | 12.64 | 100.57K | $12.64 | 0x06a...8d46f |
Mar 27 09:05 PM | Buy | $0.9995 | 7.53K | 31.16 | 243.43K | $31.14 | 0xef7...8ed1f |
Mar 27 09:05 PM | Buy | $0.9995 | 7.34K | 9.58 | 73.61K | $9.57 | 0x12c...3dff1 |
Mar 27 09:05 PM | Buy | $0.9995 | 7.28K | 5.00 | 38.20K | $5.00 | 0xfe9...a58ae |
Mar 27 09:05 PM | Buy | $0.9995 | 7.25K | 4.70 | 35.78K | $4.70 | 0x5d4...63dc0 |
Mar 27 09:04 PM | Buy | $0.9995 | 7.22K | 3.21 | 24.32K | $3.20 | 0xa44...89017 |
Mar 27 09:03 PM | Buy | $0.9995 | 7.21K | 21.49 | 161.42K | $21.48 | 0x49a...c2eee |
Mar 27 08:43 PM | Buy | $0.9995 | 7.08K | 7.61 | 56.52K | $7.61 | 0xb75...d0850 |
Mar 27 08:35 PM | Buy | $0.9995 | 7.04K | 5.19 | 38.31K | $5.18 | 0x318...bd150 |
Mar 27 08:26 PM | Buy | $0.9996 | 7.01K | 36.99 | 268.69K | $36.97 | 0xf26...fcc69 |
Mar 27 07:57 PM | Sell | $0.9995 | 6.81K | 44.95 | 296.09K | $44.93 | 0x575...a1a46 |
Mar 27 07:57 PM | Sell | $0.9995 | 7.04K | 137.82 | 973.91K | $137.75 | 0xf6e...3e672 |
Mar 27 07:28 PM | Buy | $0.9995 | 7.84K | 27.42 | 223.37K | $27.40 | 0xfaf...c7f55 |
Mar 27 07:22 PM | Buy | $0.9995 | 7.66K | 0.3257 | 2.62K | $0.3256 | 0xd3e...0e89a |
Mar 27 07:21 PM | Buy | $0.9995 | 7.66K | 20.29 | 162.01K | $20.28 | 0xc6a...2a7d7 |
Mar 27 07:02 PM | Sell | $0.9995 | 7.53K | 5.46 | 39.23K | $5.46 | 0xbad...8e960 |
Mar 27 07:02 PM | Sell | $0.9995 | 7.56K | 1.14 | 8.21K | $1.14 | 0xc38...74ce6 |
Mar 27 06:59 PM | Sell | $0.9995 | 7.57K | 44.17 | 323.63K | $44.14 | 0x96f...598a2 |
Mar 27 06:59 PM | Sell | $0.9995 | 7.84K | 6.36 | 47.53K | $6.35 | 0xb92...382c7 |
Mar 27 06:54 PM | Sell | $0.9995 | 7.88K | 30.32 | 230.02K | $30.31 | 0x285...e87bc |
Mar 27 06:47 PM | Sell | $0.9995 | 8.07K | 13.18 | 101.79K | $13.18 | 0x1b6...7abf6 |
Mar 27 06:38 PM | Sell | $0.9995 | 8.16K | 41.57 | 328.25K | $41.55 | 0xcbf...08521 |
Mar 27 06:37 PM | Sell | $0.9995 | 8.44K | 4.76 | 38.31K | $4.76 | 0x4ad...0734b |
Mar 27 06:36 PM | Sell | $0.9995 | 8.48K | 4.91 | 39.70K | $4.91 | 0xd13...3278f |
Mar 27 06:35 PM | Sell | $0.9995 | 8.51K | 8.07 | 65.56K | $8.07 | 0xf90...087bd |
Mar 27 06:33 PM | Buy | $0.9995 | 8.57K | 140.08 | 1.19M | $140.01 | 0x3bc...0fe44 |
Mar 27 06:32 PM | Buy | $0.9995 | 7.61K | 21.44 | 169.94K | $21.43 | 0x8bb...3b6f6 |
Mar 27 06:26 PM | Buy | $0.9995 | 7.47K | 4.87 | 38.16K | $4.86 | 0x093...d8ea5 |
Mar 27 06:26 PM | Buy | $0.9995 | 7.44K | 4.87 | 38.00K | $4.86 | 0xca1...2bd5e |
Mar 27 06:26 PM | Buy | $0.9995 | 7.41K | 8.59 | 66.77K | $8.59 | 0xe5f...2c40b |
Mar 27 06:26 PM | Buy | $0.9995 | 7.36K | 28.20 | 215.80K | $28.18 | 0x3d8...4fd1b |
Mar 27 06:26 PM | Buy | $0.9995 | 7.20K | 3.78 | 28.54K | $3.78 | 0x929...0fbe0 |
Mar 27 06:18 PM | Sell | $0.9996 | 7.18K | 43.97 | 305.18K | $43.95 | 0x3c4...a49e6 |
Mar 27 06:18 PM | Sell | $0.9996 | 7.42K | 0.0270 | 190.29 | $0.0269 | 0xe32...528f6 |
Mar 27 06:18 PM | Buy | $0.9996 | 7.42K | 72.48 | 549.39K | $72.45 | 0x976...651aa |
Mar 27 06:18 PM | Buy | $0.9996 | 7.00K | 189.93 | 1.30M | $189.84 | 0x373...98cf3 |
Mar 27 05:29 PM | Buy | $0.9996 | 6.06K | 47.35 | 296.36K | $47.34 | 0x4d5...48f6f |
Mar 27 05:06 PM | Sell | $0.9996 | 5.85K | 6.51 | 36.29K | $6.50 | 0x1fa...9ef46 |
Mar 27 05:05 PM | Sell | $0.9996 | 5.88K | 6.55 | 36.67K | $6.54 | 0x227...195ec |
Mar 27 05:04 PM | Buy | $0.9996 | 5.90K | 19.33 | 119.12K | $19.32 | 0x52e...10c7e |
Mar 27 05:04 PM | Buy | $0.9996 | 5.82K | 93.18 | 551.75K | $93.15 | 0x89d...49ce3 |
Mar 27 04:55 PM | Buy | $0.9996 | 5.45K | 16.56 | 94.31K | $16.55 | 0x72b...ffc6e |
Mar 27 04:43 PM | Sell | $0.9996 | 5.39K | 6.31 | 32.37K | $6.30 | 0x6e7...1e6e8 |
Mar 27 04:43 PM | Sell | $0.9996 | 5.41K | 59.83 | 313.95K | $59.80 | 0x453...5ebf7 |
Mar 27 04:43 PM | Sell | $0.9996 | 5.63K | 15.56 | 83.75K | $15.55 | 0x7c7...e9463 |
Mar 27 04:43 PM | Buy | $0.9996 | 5.69K | 191.97 | 1.07M | $191.89 | 0x1b2...0f69d |
Mar 27 04:20 PM | Sell | $0.9996 | 4.98K | 30.55 | 146.16K | $30.54 | 0x597...3ccdf |
Mar 27 04:19 PM | Sell | $0.9996 | 5.08K | 4.98 | 24.09K | $4.98 | 0xedc...a22b2 |