USDT/PROVE Pool
The live USDT/PROVE price today is $0.9488, with a 24-hour trading volume of $0.0467. This pair has changed 0.44% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9488
- 24h Volume
- $0.0467
- 24h Buy Volume
- $0.0249
- 24h Sell Volume
- $0.0217
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 11
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.44%
Tokens in this pool
Tether USD (USDT) Succinct (PROVE)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : 754976698587801 USDT for -2788259342742829 PROVE
- : 1038710961421298 USDT for -3810352482769511 PROVE
- : 942269718060120 USDT for -3431001602193482 PROVE
- : 5056952359339358 USDT for -18008545240633204 PROVE
- : 1207319061770200 USDT for -4201160477529748 PROVE
- : 953510856630369 USDT for -3291901760383656 PROVE
- : 5206151917108750 USDT for -17578612529768588 PROVE
- : -6832225916144746 USDT for 20917531816666830 PROVE
- : -3059024607369236 USDT for 9690475471870084 PROVE
- : -544515566203449 USDT for 1746780841270311 PROVE
USDT / PROVE
USDT/PROVE Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PROVE) | USDT | PROVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:35 AM | Buy | $0.9488 | 3.52 | 0.037550 | 0.022789 | $0.037164 | 0x0b5...2ad86 |
Mar 27 02:08 AM | Buy | $0.9460 | 3.50 | 0.021039 | 0.023811 | $0.039827 | 0xaad...393d2 |
Mar 27 12:05 AM | Buy | $0.9418 | 3.47 | 0.039423 | 0.023432 | $0.038875 | 0xe6c...ae686 |
Mar 26 11:36 PM | Buy | $0.9458 | 3.45 | 0.025057 | 0.0180 | $0.024783 | 0x342...533de |
Mar 26 11:23 PM | Buy | $0.9988 | 3.32 | 0.021208 | 0.024202 | $0.021206 | 0x706...51cca |
Mar 26 11:23 PM | Buy | $0.9492 | 3.29 | 0.039536 | 0.023292 | $0.039051 | 0x4e3...33964 |
Mar 26 11:19 PM | Buy | $0.9437 | 3.27 | 0.025207 | 0.0176 | $0.024913 | 0x503...129f1 |
Mar 26 10:11 PM | Sell | $1.04 | 3.15 | 0.026833 | 0.0209 | $0.027093 | 0x293...05da5 |
Mar 26 10:09 PM | Sell | $1.06 | 3.30 | 0.023060 | 0.029691 | $0.023228 | 0xc13...4a75e |
Mar 26 10:08 PM | Sell | $1.05 | 3.37 | 0.035446 | 0.021747 | $0.035700 | 0xdfa...f7a6d |
Mar 26 10:07 PM | Sell | $1.05 | 3.38 | 0.024082 | 0.0133 | $0.024267 | 0x653...52ed2 |
Mar 26 10:05 PM | Sell | $1.05 | 3.48 | 0.022721 | 0.029090 | $0.022850 | 0x5f6...6493b |
Mar 26 09:44 PM | Sell | $1.05 | 3.55 | 0.021929 | 0.026553 | $0.022032 | 0x89c...e871d |
Mar 26 09:39 PM | Sell | $0.9996 | 3.60 | 0.036960 | 0.022387 | $0.036957 | 0xc18...5f366 |
Mar 26 09:38 PM | Sell | $1.05 | 3.62 | 0.035508 | 0.021898 | $0.035776 | 0x8fc...04ebf |
Mar 26 09:37 PM | Sell | $1.05 | 3.63 | 0.021255 | 0.024352 | $0.021321 | 0xef8...85702 |
Mar 26 08:10 PM | Buy | $0.9477 | 3.67 | 0.021590 | 0.026099 | $0.021507 | 0x95d...a865e |
Mar 26 07:06 PM | Buy | $0.9996 | 3.62 | 0.021725 | 0.026533 | $0.021724 | 0xc9b...fe265 |
Mar 26 12:59 PM | Buy | $0.9460 | 3.58 | 0.022058 | 0.027683 | $0.021947 | 0x115...3f709 |
Mar 26 12:12 PM | Buy | $0.9446 | 3.52 | 0.024510 | 0.0164 | $0.024260 | 0x951...7d90c |
