FDOG/WBNB Pool
The live FDOG/WBNB price today is $0.041752, with a 24-hour trading volume of $48.05. This pair has changed -0.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041752
- 24h Volume
- $48.05
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $48.05
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Fdog第一个内盘机制 (FDOG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTRecent Transactions
- : -1.4675130274082089e+21 FDOG for 41963784895657 WBNB
- : -2.73015727125e+24 FDOG for 78430661135109900 WBNB
- : 2.69295906261085e+22 FDOG for -781055219081570 WBNB
- : -5.318995e+24 FDOG for 154888544911543520 WBNB
- : -2.819974474923073e+23 FDOG for 8290224558851987 WBNB
- : -2.517725823409878e+24 FDOG for 74372617495526450 WBNB
- : 3.5732257441498367e+23 FDOG for -10647361151925656 WBNB
- : 9.52886095967057e+22 FDOG for -2837166025797352 WBNB
- : 9.528228739473682e+22 FDOG for -2836048606896732 WBNB
- : 1.6705164403933622e+23 FDOG for -4970000000000000 WBNB
FDOG / WBNB
FDOG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FDOG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:38 PM | Sell | $0.041752 | 0.072867 | 1.47K | 0.044197 | $0.0257 | 0xbaf...901c3 |
Mar 29 01:18 AM | Sell | $0.041758 | 0.072867 | 2.73M | 0.0784 | $47.97 | 0x118...23624 |
Mar 28 12:18 PM | Buy | $0.041776 | 0.072894 | 26.93K | 0.037811 | $0.4781 | 0x59a...1a64c |
Mar 26 08:42 PM | Sell | $0.041825 | 0.072893 | 5.32M | 0.1549 | $97.06 | 0xb3b...56ca9 |
Mar 26 08:42 PM | Sell | $0.041859 | 0.072946 | 282.00K | 0.028291 | $5.24 | 0xb3b...56ca9 |
Mar 26 08:27 AM | Sell | $0.041868 | 0.072949 | 2.52M | 0.0744 | $47.01 | 0x15e...6fa07 |
Mar 25 12:05 PM | Buy | $0.041931 | 0.072975 | 357.32K | 0.0106 | $6.90 | 0x11d...73fc8 |
Mar 25 12:04 PM | Buy | $0.041929 | 0.072971 | 95.29K | 0.022838 | $1.84 | 0x15e...6c226 |
Mar 25 12:03 PM | Buy | $0.041928 | 0.072970 | 95.28K | 0.022837 | $1.84 | 0x813...23346 |
Mar 25 11:04 AM | Buy | $0.041921 | 0.072969 | 167.05K | 0.024970 | $3.21 | 0x489...0e899 |
Mar 24 11:20 PM | Sell | $0.041894 | 0.072967 | 50.04K | 0.021482 | $0.9475 | 0xd77...d1595 |
Mar 24 06:29 PM | Sell | $0.041869 | 0.072968 | 125.72K | 0.023723 | $2.35 | 0xdba...dbc89 |
Mar 24 12:21 PM | Sell | $0.041897 | 0.072969 | 2.73M | 0.0812 | $51.76 | 0x657...86667 |
Mar 24 07:43 AM | Sell | $0.041902 | 0.072997 | 1.82M | 0.0546 | $34.60 | 0xb86...d1857 |
Mar 24 04:06 AM | Sell | $0.041910 | 0.073016 | 16.11K | 0.034846 | $0.3077 | 0x9ae...0ec0c |
Mar 23 05:01 AM | Buy | $0.041901 | 0.073016 | 34.59K | 0.021046 | $0.6572 | 0xaf6...6bb7c |