USDT/STC Pool
The live USDT/STC price today is $0.9995, with a 24-hour trading volume of $94.87K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $94.87K
- 24h Buy Volume
- $43.89K
- 24h Sell Volume
- $50.98K
- Liquidity
- No data
- 24h Transactions
- 2366
- 24h Buys
- 615
- 24h Sells
- 1751
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.02%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) STC (STC)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : 103036216648777600000 USDT for -320869140296838340 STC
- : 103036216648777600000 USDT for -320841039349142340 STC
- : -49990000000000000000 USDT for 154877873235882720 STC
- : -49990000000000000000 USDT for 154891677384921860 STC
- : -49990000000000000000 USDT for 154904825585696320 STC
- : -49990000000000000000 USDT for 154917976018891500 STC
- : -49990000000000000000 USDT for 154931128685076000 STC
- : 61009501997398340000 USDT for -190040267117283040 STC
- : 82267981506059520000 USDT for -256245629004093440 STC
- : 225391730153587700000 USDT for -701993717911631400 STC
USDT / STC
USDT/STC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (STC) | USDT | STC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:20 PM | Buy | $0.9995 | 0.023107 | 103.04 | 0.3209 | $102.99 | 0xbd7...e6653 |
Mar 27 06:19 PM | Buy | $0.9995 | 0.023107 | 103.04 | 0.3208 | $102.99 | 0x7ae...18e35 |
Mar 27 06:17 PM | Sell | $0.9996 | 0.023106 | 49.99 | 0.1549 | $49.97 | 0x23a...f77f9 |
Mar 27 06:16 PM | Sell | $0.9996 | 0.023107 | 49.99 | 0.1549 | $49.97 | 0xdf1...85e8e |
Mar 27 06:16 PM | Sell | $0.9996 | 0.023107 | 49.99 | 0.1549 | $49.97 | 0x9db...87778 |
Mar 27 06:15 PM | Sell | $0.9996 | 0.023107 | 49.99 | 0.1549 | $49.97 | 0x4d9...5bb26 |
Mar 27 06:15 PM | Sell | $0.9995 | 0.023107 | 49.99 | 0.1549 | $49.97 | 0x501...888dd |
Mar 27 06:14 PM | Buy | $0.9996 | 0.023108 | 61.01 | 0.1900 | $60.98 | 0xa01...b0bbf |
Mar 27 06:14 PM | Buy | $0.9996 | 0.023108 | 82.27 | 0.2562 | $82.23 | 0x7e7...65349 |
Mar 27 06:12 PM | Buy | $0.9996 | 0.023108 | 225.39 | 0.7020 | $225.30 | 0xfe6...3087e |
Mar 27 06:12 PM | Buy | $0.9996 | 0.023107 | 61.01 | 0.1900 | $60.99 | 0xa3c...89a0e |
Mar 27 06:11 PM | Buy | $0.9996 | 0.023107 | 206.07 | 0.6417 | $205.99 | 0x9e5...d73e4 |
Mar 27 06:06 PM | Sell | $0.9996 | 0.023106 | 5.00 | 0.0155 | $5.00 | 0xb51...0e258 |
Mar 27 06:05 PM | Sell | $0.9996 | 0.023106 | 5.00 | 0.0155 | $5.00 | 0x900...4bf40 |
Mar 27 06:04 PM | Sell | $0.9996 | 0.023106 | 15.00 | 0.0465 | $14.99 | 0x7a1...8a385 |
Mar 27 06:04 PM | Sell | $0.9997 | 0.023106 | 10.00 | 0.0310 | $9.99 | 0xbe9...dc050 |
Mar 27 06:03 PM | Sell | $0.9996 | 0.023106 | 5.00 | 0.0155 | $5.00 | 0x1b7...0c10f |
Mar 27 06:03 PM | Sell | $0.9996 | 0.023106 | 15.00 | 0.0465 | $14.99 | 0x6fa...3f97f |
Mar 27 06:02 PM | Sell | $0.9996 | 0.023106 | 10.00 | 0.0310 | $9.99 | 0xecb...3cf47 |
Mar 27 06:02 PM | Sell | $0.9996 | 0.023106 | 5.00 | 0.0155 | $5.00 | 0x086...34d54 |
Mar 27 05:11 PM | Sell | $0.9996 | 0.023106 | 10.00 | 0.0310 | $9.99 | 0xa26...285fa |
Mar 27 05:10 PM | Sell | $0.9996 | 0.023106 | 10.00 | 0.0310 | $9.99 | 0x2dd...9618e |
Mar 27 05:09 PM | Sell | $0.9996 | 0.023106 | 10.00 | 0.0310 | $9.99 | 0xa70...ea63d |
Mar 27 05:09 PM | Sell | $0.9996 | 0.023106 | 5.00 | 0.0155 | $5.00 | 0x0a2...b7a6c |
Mar 27 05:08 PM | Sell | $0.9996 | 0.023107 | 10.00 | 0.0310 | $9.99 | 0x58a...d668d |
Mar 27 05:08 PM | Sell | $0.9996 | 0.023107 | 5.00 | 0.0155 | $5.00 | 0x158...05c72 |
Mar 27 05:03 PM | Buy | $0.9996 | 0.023107 | 6.10 | 0.0190 | $6.10 | 0x461...66066 |
Mar 27 05:03 PM | Buy | $0.9996 | 0.023107 | 12.20 | 0.0380 | $12.20 | 0x7f6...816f5 |
Mar 27 05:03 PM | Buy | $0.9996 | 0.023107 | 6.10 | 0.0190 | $6.10 | 0x7ae...de566 |
Mar 27 05:02 PM | Buy | $0.9996 | 0.023107 | 6.10 | 0.0190 | $6.10 | 0xa36...c61fa |
Mar 27 04:55 PM | Buy | $0.9996 | 0.023107 | 33.81 | 0.1053 | $33.80 | 0x11f...44c84 |
Mar 27 04:55 PM | Buy | $0.9996 | 0.023107 | 56.35 | 0.1755 | $56.33 | 0x8e5...1cb1e |
Mar 27 04:55 PM | Buy | $0.9996 | 0.023106 | 10.83 | 0.0337 | $10.83 | 0x917...18506 |
Mar 27 04:54 PM | Buy | $0.9996 | 0.023106 | 10.83 | 0.0337 | $10.83 | 0xd4a...73a7c |
Mar 27 04:54 PM | Buy | $0.9996 | 0.023106 | 25.92 | 0.0807 | $25.91 | 0xbda...2798f |
Mar 27 04:53 PM | Sell | $0.9996 | 0.023106 | 0.4999 | 0.021549 | $0.4997 | 0x2d8...bfff8 |
Mar 27 04:52 PM | Sell | $0.9996 | 0.023106 | 10.00 | 0.0310 | $9.99 | 0xb2c...dd744 |
Mar 27 04:52 PM | Sell | $0.9996 | 0.023106 | 0.4999 | 0.021549 | $0.4997 | 0x9c0...09a85 |
Mar 27 04:52 PM | Sell | $0.9996 | 0.023106 | 10.00 | 0.0310 | $9.99 | 0xb98...858ed |
Mar 27 04:51 PM | Sell | $0.9996 | 0.023106 | 10.00 | 0.0310 | $9.99 | 0x486...19215 |
Mar 27 04:51 PM | Sell | $0.9996 | 0.023106 | 0.4999 | 0.021549 | $0.4997 | 0x04b...9f782 |
Mar 27 04:51 PM | Sell | $0.9996 | 0.023106 | 10.00 | 0.0310 | $9.99 | 0xf89...97b0b |
Mar 27 04:51 PM | Sell | $0.9996 | 0.023106 | 0.4999 | 0.021549 | $0.4997 | 0x9f0...5c1f2 |
Mar 27 04:51 PM | Sell | $0.9996 | 0.023106 | 10.00 | 0.0310 | $9.99 | 0xc5b...3e742 |
Mar 27 04:50 PM | Sell | $0.9996 | 0.023106 | 10.00 | 0.0310 | $9.99 | 0x37a...b1c74 |
Mar 27 04:50 PM | Buy | $0.9996 | 0.023106 | 1.74 | 0.025431 | $1.74 | 0x233...bc7e3 |
Mar 27 04:50 PM | Sell | $0.9996 | 0.023106 | 10.00 | 0.0310 | $9.99 | 0xb95...7946c |
Mar 27 04:49 PM | Buy | $0.9996 | 0.023107 | 1.28 | 0.023994 | $1.28 | 0x813...1fb6c |
Mar 27 04:49 PM | Buy | $0.9996 | 0.023107 | 1.52 | 0.024726 | $1.52 | 0x361...f85e0 |
Mar 27 04:49 PM | Sell | $0.9996 | 0.023107 | 10.00 | 0.0310 | $9.99 | 0x7d1...ca8ba |
Mar 27 04:48 PM | Buy | $0.9996 | 0.023107 | 1.03 | 0.023209 | $1.03 | 0x3a9...8d095 |
Mar 27 04:48 PM | Sell | $0.9996 | 0.023107 | 15.00 | 0.0465 | $14.99 | 0x0df...14c3b |
Mar 27 04:48 PM | Sell | $0.9996 | 0.023107 | 10.00 | 0.0310 | $9.99 | 0xa36...d4ba1 |
Mar 27 04:47 PM | Sell | $0.9996 | 0.023107 | 25.00 | 0.0774 | $24.99 | 0xafa...26345 |
Mar 27 04:46 PM | Sell | $0.9996 | 0.023107 | 25.00 | 0.0775 | $24.99 | 0x5c5...1563a |
Mar 27 04:46 PM | Sell | $0.9996 | 0.023107 | 25.00 | 0.0775 | $24.99 | 0x150...df886 |
Mar 27 04:45 PM | Sell | $0.9996 | 0.023107 | 15.00 | 0.0465 | $14.99 | 0xa9f...e6288 |
Mar 27 04:45 PM | Sell | $0.9996 | 0.023107 | 10.00 | 0.0310 | $9.99 | 0x2a8...17968 |
Mar 27 04:44 PM | Sell | $0.9996 | 0.023107 | 10.00 | 0.0310 | $9.99 | 0xcc4...b1058 |
Mar 27 04:44 PM | Sell | $0.9996 | 0.023107 | 10.00 | 0.0310 | $9.99 | 0x332...5b053 |
Mar 27 04:43 PM | Sell | $0.9996 | 0.023107 | 10.00 | 0.0310 | $9.99 | 0xf4d...f10be |
Mar 27 04:42 PM | Sell | $0.9996 | 0.023107 | 10.00 | 0.0310 | $9.99 | 0x574...f7540 |
Mar 27 04:41 PM | Sell | $0.9996 | 0.023107 | 10.00 | 0.0310 | $9.99 | 0xc9d...e593a |
Mar 27 04:41 PM | Sell | $0.9996 | 0.023107 | 10.00 | 0.0310 | $9.99 | 0xd7a...b62b8 |
Mar 27 04:41 PM | Sell | $0.9996 | 0.023108 | 10.00 | 0.0310 | $9.99 | 0xb95...e57c0 |
Mar 27 04:40 PM | Sell | $0.9996 | 0.023108 | 10.00 | 0.0310 | $9.99 | 0x469...77ee4 |
Mar 27 04:40 PM | Sell | $0.9996 | 0.023108 | 7.00 | 0.0217 | $7.00 | 0x0ce...c847c |
Mar 27 04:34 PM | Sell | $0.9996 | 0.023108 | 15.00 | 0.0465 | $14.99 | 0xaf6...95ea7 |
Mar 27 04:33 PM | Buy | $0.9996 | 0.023108 | 47.44 | 0.1478 | $47.42 | 0x016...f83b8 |
Mar 27 04:33 PM | Buy | $0.9996 | 0.023108 | 23.72 | 0.0739 | $23.71 | 0x225...f9527 |
Mar 27 04:33 PM | Sell | $0.9996 | 0.023108 | 102.48 | 0.3176 | $102.44 | 0xf05...bccb3 |
Mar 27 04:31 PM | Sell | $0.9996 | 0.023108 | 38.49 | 0.1193 | $38.48 | 0x2be...e60a6 |
Mar 27 04:30 PM | Buy | $0.9996 | 0.023109 | 229.77 | 0.7159 | $229.68 | 0xd3d...2be22 |
Mar 27 04:30 PM | Buy | $0.9996 | 0.023108 | 5.41 | 0.0169 | $5.41 | 0xfc3...4fbed |
Mar 27 04:29 PM | Sell | $0.9996 | 0.023108 | 37.99 | 0.1178 | $37.98 | 0xed1...b9bc9 |
Mar 27 04:28 PM | Sell | $0.9996 | 0.023108 | 59.49 | 0.1844 | $59.47 | 0xf1f...9b705 |
Mar 27 04:27 PM | Sell | $0.9996 | 0.023108 | 15.00 | 0.0465 | $14.99 | 0x45e...2c192 |
Mar 27 04:26 PM | Sell | $0.9996 | 0.023108 | 10.00 | 0.0310 | $9.99 | 0xf27...35d23 |
Mar 27 04:25 PM | Sell | $0.9996 | 0.023108 | 10.00 | 0.0310 | $9.99 | 0x5e1...ee16a |
Mar 27 04:25 PM | Sell | $0.9996 | 0.023108 | 49.99 | 0.1550 | $49.97 | 0xbaa...97e35 |
Mar 27 04:25 PM | Sell | $0.9996 | 0.023109 | 10.00 | 0.0310 | $9.99 | 0xb23...2a865 |
Mar 27 04:25 PM | Sell | $0.9996 | 0.023109 | 87.98 | 0.2728 | $87.95 | 0xa05...2d7a2 |
Mar 27 04:25 PM | Sell | $0.9996 | 0.023109 | 10.00 | 0.0310 | $9.99 | 0xfe8...af3cc |
Mar 27 04:23 PM | Sell | $0.9996 | 0.023109 | 15.00 | 0.0465 | $14.99 | 0x6f7...5b8a3 |
Mar 27 04:23 PM | Buy | $0.9996 | 0.023109 | 61.01 | 0.1901 | $60.99 | 0x998...8d37d |
Mar 27 04:23 PM | Sell | $0.9996 | 0.023109 | 10.00 | 0.0310 | $9.99 | 0x910...140cf |
Mar 27 04:23 PM | Buy | $0.9996 | 0.023110 | 310.74 | 0.9684 | $310.63 | 0x7e3...59324 |
Mar 27 04:23 PM | Sell | $0.9996 | 0.023108 | 10.00 | 0.0310 | $9.99 | 0xaa5...05242 |
Mar 27 04:22 PM | Sell | $0.9996 | 0.023108 | 10.00 | 0.0310 | $9.99 | 0xfc0...0f4a5 |
Mar 27 04:22 PM | Sell | $0.9996 | 0.023108 | 36.49 | 0.1131 | $36.48 | 0xb5a...d6d0b |
Mar 27 04:21 PM | Buy | $0.9996 | 0.023109 | 102.00 | 0.3178 | $101.96 | 0x826...711c7 |
Mar 27 04:21 PM | Sell | $0.9996 | 0.023108 | 5.00 | 0.0155 | $5.00 | 0x414...64ff9 |
Mar 27 04:20 PM | Buy | $0.9996 | 0.023109 | 51.52 | 0.1605 | $51.50 | 0x82e...2c78b |
Mar 27 04:20 PM | Sell | $0.9996 | 0.023108 | 27.99 | 0.0868 | $27.98 | 0x4f8...40729 |
Mar 27 04:20 PM | Sell | $0.9996 | 0.023108 | 10.00 | 0.0310 | $9.99 | 0x6a2...d06d7 |
Mar 27 04:20 PM | Sell | $0.9996 | 0.023109 | 15.00 | 0.0465 | $14.99 | 0xc65...2c32c |
Mar 27 04:19 PM | Sell | $0.9996 | 0.023109 | 15.00 | 0.0465 | $14.99 | 0x321...46946 |
Mar 27 04:19 PM | Sell | $0.9996 | 0.023109 | 49.99 | 0.1550 | $49.97 | 0x7f3...e6353 |
Mar 27 04:19 PM | Buy | $0.9996 | 0.023109 | 47.44 | 0.1478 | $47.42 | 0x1f0...46d3a |
Mar 27 04:18 PM | Sell | $0.9996 | 0.023109 | 15.00 | 0.0465 | $14.99 | 0xdba...8c6d8 |