ANDY/WBNB Pool
The live ANDY/WBNB price today is $0.093658, with a 24-hour trading volume of $28.95K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.093658
- 24h Volume
- $28.95K
- 24h Buy Volume
- $17.84K
- 24h Sell Volume
- $11.11K
- Liquidity
- No data
- 24h Transactions
- 584
- 24h Buys
- 409
- 24h Sells
- 175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
AndyChad (ANDY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 8.883072297690013e+24 ANDY for -10000000000000 WBNB
- : 1.609122199231434e+25 ANDY for -12000000000000 WBNB
- : 2.230246458961636e+25 ANDY for -10000000000000 WBNB
- : -6.2422611541349805e+25 ANDY for 60763254765263 WBNB
- : 4.036439725279782e+24 ANDY for -10000000000000 WBNB
- : 6.324327493053592e+24 ANDY for -12000000000000 WBNB
- : 7.141126762983826e+24 ANDY for -10000000000000 WBNB
- : 9.890074608152927e+24 ANDY for -10000000000000 WBNB
- : 3.8372263046317596e+25 ANDY for -20000000000000 WBNB
- : -9.958800421144263e+25 ANDY for 25766447992991100 WBNB
ANDY / WBNB
ANDY/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ANDY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:33 AM | Buy | $0.098333 | 0.0111327 | 8.88M | 0.041000 | $0.027403 | 0xcdb...33c33 |
Mar 27 06:33 AM | Buy | $0.095973 | 0.0129509 | 16.09M | 0.041200 | $0.029611 | 0x15b...c9ba9 |
Mar 27 06:33 AM | Buy | $0.093658 | 0.0125823 | 22.30M | 0.041000 | $0.028157 | 0x06a...350c4 |
Mar 27 06:33 AM | Sell | $0.092160 | 0.0123438 | 62.42M | 0.046077 | $0.0135 | 0xa9f...e7095 |
Mar 27 06:33 AM | Buy | $0.081738 | 0.0112766 | 4.04M | 0.041000 | $0.027013 | 0x4b1...0c9f2 |
Mar 27 06:33 AM | Buy | $0.081388 | 0.0112209 | 6.32M | 0.041200 | $0.028775 | 0x84a...47763 |
Mar 27 06:33 AM | Buy | $0.081020 | 0.0111623 | 7.14M | 0.041000 | $0.027279 | 0x01f...337b7 |
Mar 27 06:33 AM | Buy | $0.097557 | 0.0111203 | 9.89M | 0.041000 | $0.027474 | 0xd1f...047c4 |
Mar 27 06:33 AM | Buy | $0.095314 | 0.0128460 | 38.37M | 0.042000 | $0.0204 | 0xb90...d47f9 |
Mar 27 06:33 AM | Sell | $0.092010 | 0.0123199 | 99.59M | 0.0258 | $0.0200 | 0xc19...61fe9 |
Mar 27 06:33 AM | Buy | $0.031319 | 0.062099 | 14.74K | 0.023100 | $1.94 | 0xd26...4a675 |
Mar 27 06:33 AM | Buy | $0.031318 | 0.062098 | 16.17K | 0.023400 | $2.13 | 0xed5...56c22 |
Mar 27 06:33 AM | Buy | $0.031317 | 0.062097 | 13.32K | 0.022800 | $1.75 | 0xed6...62d96 |
Mar 27 06:32 AM | Buy | $0.031318 | 0.062097 | 47.60K | 0.0100 | $6.27 | 0x49e...c5b5c |
Mar 27 06:32 AM | Buy | $0.031317 | 0.062095 | 26.68K | 0.025600 | $3.51 | 0xa46...b4105 |
Mar 27 06:32 AM | Buy | $0.031316 | 0.062094 | 65.80K | 0.0138 | $8.66 | 0xc57...7a514 |
Mar 27 06:32 AM | Buy | $0.031314 | 0.062091 | 17.66K | 0.023700 | $2.32 | 0x739...a747d |
Mar 27 06:32 AM | Buy | $0.031314 | 0.062090 | 32.95K | 0.026900 | $4.33 | 0xa85...856e6 |
Mar 27 06:31 AM | Buy | $0.031313 | 0.062089 | 28.67K | 0.026000 | $3.76 | 0x811...1ee29 |
Mar 27 06:31 AM | Buy | $0.031312 | 0.062088 | 50.21K | 0.0105 | $6.59 | 0x08e...18ef3 |